CollectAI

close-hke_stocks

2020/03/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20200306 0 67.1 67.55 66.25 66.6 7977260 58.8628 down up incorrect
0002.HK CLP Holdings Limited 20200306 0 82.7 82.85 81.8 82.6 5620440 77.3401 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20200306 0 15.18 15.26 15.08 15.12 19089409 12.9619 down down correct
0004.HK Wharf (Holdings) Limited 20200306 0 17 17 16.48 16.66 4534304 16.0641 down down correct
0005.HK HSBC Holdings plc 20200306 0 51.15 51.15 50.55 50.65 106618709 48.7943 down up incorrect
0006.HK Power Assets Holdings Limited 20200306 0 56.9 56.9 55.95 56.15 3077236 49.973 down down correct
0008.HK PCCW Limited 20200306 0 4.7 4.75 4.68 4.72 9112818 4.1034 up up correct
0009.HK Keyne Ltd 20200306 0 0.116 0.15 0.116 0.15 36000 0.15 up up correct
0010.HK Hang Lung Group Limited 20200306 0 19.74 19.86 19.5 19.6 1877590 17.9181 down down correct
0011.HK Hang Seng Bank Limited 20200306 0 150.7 150.7 147 147.1 5354307 138.2957 down down correct
0012.HK Henderson Land Development Company Limited 20200306 0 36.5 36.85 36.15 36.45 5139505 32.7412 down down correct
0014.HK Hysan Development Company Limited 20200306 0 27.55 27.55 27 27 1046144 25.5316 down down correct
0016.HK Sun Hung Kai Properties Limited 20200306 0 112.4 113.5 110.5 111.1 3200176 101.0515 down down correct
0017.HK New World Development Company Limited 20200306 0 10.18 10.18 9.83 9.91 17747122 35.4817 down down correct
0018.HK Oriental Press Group Limited 20200306 0 0.51 0.52 0.5 0.52 168000 0.4636 up up correct
0019.HK Swire Pacific Limited 20200306 0 70.65 71.1 69.2 69.35 1874648 63.6287 down down correct
0020.HK Wheelock and Company Limited 20200306 0 4.09 4.12 4.06 4.1 27857989 2.1048 up up correct
0021.HK Great China Properties Holdings Limited 20200306 0 0.119 0.119 0.119 0.119 0 0.119
0022.HK Mexan Limited 20200306 0 0.138 0.138 0.138 0.138 0 0.138
0023.HK The Bank of East Asia Limited 20200306 0 19.2 19.66 18.92 19.16 7334855 18.254 down down correct
0025.HK Chevalier International Holdings Limited 20200306 0 10.9 10.9 10.88 10.9 12000 9.7895
0026.HK China Motor Bus Company Limited 20200306 0 124.2 125 123.1 123.2 31611 122.1227 down up incorrect
0027.HK Galaxy Entertainment Group Limited 20200306 0 51.85 51.85 50.55 51 18999064 50.4772 down down correct
0028.HK Tian An China Investments Company Limited 20200306 0 3.12 3.12 3.04 3.12 12500 2.7919
0029.HK Dynamic Holdings Limited 20200306 0 11 11.02 10.8 10.94 188000 10.8989 down up incorrect
0030.HK Ban Loong Holdings Limited 20200306 0 0.3 0.305 0.295 0.3 570000 0.3
0031.HK China Aerospace International Holdings Limited 20200306 0 0.435 0.44 0.435 0.435 1110800 0.407
0032.HK The Cross 20200306 0 12.02 12.1 12.02 12.1 14650 11.2886 up up correct
0033.HK Amber Hill Financial Holdings Limited 20200306 0 0.108 0.12 0.108 0.12 282000 0.1099 up up correct
0034.HK Kowloon Development Company Limited 20200306 0 7.697 7.7624 7.6642 7.7133 61153 6.4883 up up correct
0035.HK Far East Consortium International Limited 20200306 0 3.45 3.45 3.39 3.44 1207645 3.0146 down down correct
0036.HK Far East Holdings International Limited 20200306 0 0.162 0.179 0.158 0.17 141000 0.17 up up correct
0037.HK Far East Hotels and Entertainment Limited 20200306 0 0.18 0.18 0.18 0.18 0 0.18
0038.HK First Tractor Company Limited 20200306 0 1.6 1.63 1.59 1.61 858000 1.5797 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20200306 0 0.075 0.079 0.073 0.076 736000 0.076 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20200306 0 0.76 0.76 0.76 0.76 0 0.76
0041.HK Great Eagle Holdings Limited 20200306 0 22.9 23.15 22.8 23.05 636910 21.4768 up down incorrect
0042.HK Northeast Electric Development Company Limited 20200306 0 0.49 0.5 0.485 0.5 84000 0.5 up up correct
0043.HK C.P. Pokphand Co. Ltd 20200306 0 0.66 0.67 0.65 0.66 1028000 0.5535
0045.HK The Hongkong and Shanghai Hotels Limited 20200306 0 8.12 8.12 7.92 7.98 226868 7.8755 down down correct
0046.HK Computer And Technologies Holdings Limited 20200306 0 3.09 3.09 3.05 3.05 9932 2.6889 down down correct
0047.HK Hop Hing Group Holdings Limited 20200306 0 0.09 0.09 0.09 0.09 1268000 0.087
0048.HK China Automotive Interior Decoration Holdings Limited 20200306 0 0.125 0.125 0.12 0.12 80000 0.6 down up incorrect
0050.HK Hong Kong Ferry (Holdings) Company Limited 20200306 0 6.76 6.93 6.76 6.93 11137 6.2345 up up correct
0051.HK Harbour Centre Development Limited 20200306 0 10.36 10.38 10.1 10.38 28000 10.01 up up correct
0052.HK Fairwood Holdings Limited 20200306 0 19.38 19.42 19.2 19.42 158343 17.7174 up up correct
0053.HK Guoco Group Limited 20200306 0 124.5 127 124.5 127 23000 122.3394 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20200306 0 1.4 1.41 1.36 1.39 29502973 1.2217 down down correct
0055.HK Neway Group Holdings Limited 20200306 0 0.205 0.207 0.203 0.207 60000 0.207 up up correct
0057.HK Chen Hsong Holdings Limited 20200306 0 2.09 2.15 2.09 2.14 64000 1.9224 up up correct
0058.HK Sunway International Holdings Limited 20200306 0 0.09 0.093 0.089 0.09 420000 0.45
0059.HK Skyfame Realty (Holdings) Limited 20200306 0 1.02 1.02 1 1 3542000 0.9462 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20200306 0 0.74 0.78 0.74 0.78 48000 0.78 up up correct
0061.HK Green Leader Holdings Group Limited 20200306 0 0.026 0.027 0.026 0.027 8560000 0.54 up down incorrect
0062.HK Transport International Holdings Limited 20200306 0 19.2 19.38 18.94 18.96 99058 17.5858 down up incorrect
0063.HK China Asia Valley Group Limited 20200306 0 0.203 0.215 0.165 0.203 2197000 0.203
0064.HK Get Nice Holdings Limited 20200306 0 0.181 0.182 0.18 0.181 4466000 0.1622
0065.HK Grand Ocean Advanced Resources Company Limited 20200306 0 0.221 0.221 0.221 0.221 0 0.221
0066.HK MTR Corporation Limited 20200306 0 43.6 43.6 42.6 42.65 5563043 40.258 down up incorrect
00665.HK Haitong International Securities Group Ltd 20200306 0 2.3 2.3 2.24 2.25 10671000 2.0572 down down correct
0069.HK Shangri 20200306 0 6.99 7.09 6.94 7.05 1962141 7.05 up up correct
0070.HK Rich Goldman Holdings Limited 20200306 0 0.141 0.148 0.139 0.14 1670000 0.14 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20200306 0 14.4 14.4 14.3 14.3 23102 13.2606 down down correct
0072.HK Modern Media Holdings Limited 20200306 0 0.24 0.24 0.24 0.24 0 0.24
0075.HK Y. T. Realty Group Limited 20200306 0 2.19 2.2 2.19 2.2 13467 2.1895 up up correct
0076.HK Elate Holdings Limited 20200306 0 0.018 0.019 0.018 0.019 8546400 0.019 up down incorrect
0077.HK AMS Public Transport Holdings Limited 20200306 0 0.83 0.83 0.83 0.83 80000 0.7227
00775.HK CK Life Sciences International Holdings Inc 20200306 0 0.96 0.98 0.96 0.96 14034000 0.9382
0078.HK Regal Hotels International Holdings Limited 20200306 0 3.6 3.67 3.56 3.64 488000 3.5691 up up correct
0079.HK Century Legend (Holdings) Limited 20200306 0 0.22 0.22 0.22 0.22 0 0.22
0080.HK China New Economy Fund Limited 20200306 0 0.043 0.045 0.042 0.042 34060000 0.0378 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20200306 0 5.53 5.56 5.32 5.41 6128221 4.728 down up incorrect
0082.HK Crazy Sports Group Limited 20200306 0 0.18 0.184 0.18 0.182 961000 0.182 up up correct
0083.HK Sino Land Company Limited 20200306 0 10.64 10.66 10.34 10.4 6858408 9.3344 down down correct
0084.HK Stelux Holdings International Limited 20200306 0 0.09 0.09 0.09 0.09 0 0.09
0085.HK China Electronics Huada Technology Company Limited 20200306 0 0.65 0.69 0.64 0.66 840000 0.6455 up up correct
0086.HK Sun Hung Kai & Co. Limited 20200306 0 3.63 3.63 3.56 3.58 202000 3.0952 down down correct
0087.HK Swire Pacific Limited 20200306 0 11.04 11.1 10.84 10.92 1263894 9.8243 down down correct
0088.HK Tai Cheung Holdings Limited 20200306 0 5.88 5.88 5.82 5.84 46000 5.2976 down down correct
0089.HK Tai Sang Land Development Limited 20200306 0 4.64 4.64 4.64 4.64 0 4.1787
0090.HK Puxing Energy Limited 20200306 0 0.63 0.63 0.63 0.63 20000 0.5353
0091.HK Golden Century International Holdings Group Limited 20200306 0 0.212 0.212 0.205 0.21 252833 0.21 down up incorrect
0093.HK Termbray Industries International (Holdings) Limited 20200306 0 0.32 0.32 0.32 0.32 0 0.32
0094.HK Greenheart Group Limited 20200306 0 0.215 0.215 0.215 0.215 0 0.215
0095.HK LVGEM (China) Real Estate Investment Company Limited 20200306 0 2.47 2.48 2.39 2.42 4566240 2.3572 down up incorrect
0096.HK Yusei Holdings Limited 20200306 0 1 1 1 1 0 0.9576
0097.HK Henderson Investment Limited 20200306 0 0.61 0.62 0.6 0.61 3211000 0.553
0098.HK Xingfa Aluminium Holdings Limited 20200306 0 6.95 7.04 6.63 7.03 28000 6.5695 up up correct
0099.HK Wong's International Holdings Limited 20200306 0 2.59 2.59 2.59 2.59 0 2.4982
0101.HK Hang Lung Properties Limited 20200306 0 17.34 17.44 17.16 17.24 5574731 15.8533 down down correct
0102.HK Summit Ascent Holdings Limited 20200306 0 0.83 0.85 0.82 0.83 652000 0.83
0103.HK Shougang Concord Century Holdings Limited 20200306 0 0.21 0.219 0.21 0.219 906000 0.1974 up up correct
0105.HK Associated International Hotels Limited 20200306 0 18 18 18 18 0 16.8652
0106.HK Landsea Green Properties Co. Ltd 20200306 0 0.75 0.75 0.75 0.75 0 0.6416
0107.HK Sichuan Expressway Company Limited 20200306 0 2.09 2.11 2.07 2.1 2190000 1.8715 up up correct
0108.HK GR Properties Limited 20200306 0 1.7 1.79 1.7 1.75 5198000 1.75 up up correct
0110.HK China Fortune Holdings Limited 20200306 0 0.068 0.073 0.068 0.073 152000 0.73 up up correct
0111.HK Cinda International Holdings Limited 20200306 0 0.39 0.39 0.39 0.39 0 0.3455
0113.HK Dickson Concepts (International) Limited 20200306 0 4.62 4.7 4.62 4.69 121500 3.975 up up correct
0114.HK Herald Holdings Limited 20200306 0 0.78 0.78 0.78 0.78 0 0.6475
0115.HK Grand Field Group Holdings Limited 20200306 0 0.094 0.094 0.094 0.094 0 0.94
0116.HK Chow Sang Sang Holdings International Limited 20200306 0 9.09 9.09 8.9 8.97 670000 8.3984 down down correct
0117.HK Tianli Holdings Group Limited 20200306 0 0.57 0.57 0.57 0.57 34000 0.57
0118.HK Cosmos Machinery Enterprises Limited 20200306 0 0.29 0.29 0.28 0.28 100000 0.28 down down correct
0119.HK Poly Property Group Co. Limited 20200306 0 3.03 3.03 2.98 3.01 3425080 2.6108 down down correct
0120.HK Cosmopolitan International Holdings Limited 20200306 0 1.31 1.31 1.23 1.27 736000 1.27 down down correct
0122.HK Crocodile Garments Limited 20200306 0 0.5 0.5 0.475 0.485 429000 0.485 down down correct
0123.HK Yuexiu Property Company Limited 20200306 0 1.63 1.64 1.61 1.61 12376997 6.944 down down correct
0124.HK Guangdong Land Holdings Limited 20200306 0 1.13 1.13 1.13 1.13 76000 1.1134
0125.HK Sun Hing Vision Group Holdings Limited 20200306 0 1.79 1.79 1.79 1.79 0 1.7507
0126.HK Carrianna Group Holdings Company Limited 20200306 0 0.66 0.67 0.66 0.67 84000 0.6124 up up correct
0127.HK Chinese Estates Holdings Limited 20200306 0 5.43 5.44 5.22 5.22 362500 5.1812 down down correct
0128.HK ENM Holdings Limited 20200306 0 0.63 0.63 0.62 0.62 732000 0.62 down up incorrect
0129.HK Asia Standard International Group Limited 20200306 0 1.2 1.22 1.18 1.18 56000 1.1466 down down correct
01299.HK AIA Group Limited 20200306 0 76.5 76.9 75.4 76.05 36075026 73.9351 down down correct
0130.HK Moiselle International Holdings Limited 20200306 0 0.4 0.4 0.4 0.4 0 0.4
0131.HK Cheuk Nang (Holdings) Limited 20200306 0 3.1 3.1 3.1 3.1 1000 2.9078
0132.HK China Investments Holdings Limited 20200306 0 0.32 0.32 0.27 0.28 217000 0.28 down down correct
0133.HK China Merchants China Direct Investments Limited 20200306 0 10.2 10.34 10.16 10.16 72000 9.0737 down down correct
0135.HK Kunlun Energy Company Limited 20200306 0 5.39 5.45 5.36 5.36 10869116 4.9062 down down correct
0136.HK HengTen Networks Group Limited 20200306 0 0.099 0.1 0.098 0.099 36420000 0.99
0137.HK Jinhui Holdings Company Limited 20200306 0 0.71 0.71 0.71 0.71 0 0.71
0138.HK CCT Fortis Holdings Limited 20200306 0 0.325 0.35 0.32 0.35 49000 0.35 up up correct
0139.HK Central Wealth Group Holdings Limited 20200306 0 0.046 0.048 0.04 0.044 74868000 0.044 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20200306 0 0.49 0.49 0.49 0.49 0 0.49
0142.HK First Pacific Company Limited 20200306 0 2.25 2.27 2.18 2.18 5760000 1.9054 down down correct
0144.HK China Merchants Port Holdings Company Limited 20200306 0 11.54 11.54 11.28 11.3 7499955 9.8295 down down correct
0145.HK CCIAM Future Energy Limited 20200306 0 0.067 0.067 0.067 0.067 0 0.6655
0146.HK Tai Ping Carpets International Limited 20200306 0 1.47 1.47 1.17 1.24 340000 1.2062 down down correct
0147.HK International Business Settlement Holdings Limited 20200306 0 0.171 0.171 0.171 0.171 0 0.171
0148.HK Kingboard Holdings Limited 20200306 0 21.4 21.4 20.75 21 969907 19.4313 down down correct
0149.HK China Agri 20200306 0 0.077 0.078 0.075 0.076 3210000 0.076 down down correct
0150.HK Hypebeast Limited 20200306 0 1.03 1.04 1.02 1.03 427904 1.03
0151.HK Want Want China Holdings Limited 20200306 0 6.26 6.28 6.12 6.14 21102711 5.7017 down down correct
0152.HK Shenzhen International Holdings Limited 20200306 0 15.2 15.46 15.06 15.06 4252496 13.4994 down up incorrect
0154.HK Beijing Enterprises Environment Group Limited 20200306 0 0.65 0.65 0.64 0.64 113000 0.64 down down correct
0156.HK Lippo China Resources Limited 20200306 0 0.183 0.183 0.179 0.179 506000 0.1646 down down correct
0158.HK Melbourne Enterprises Limited 20200306 0 194 194 194 194 0 185.8844
0159.HK Brockman Mining Limited 20200306 0 0.137 0.137 0.137 0.137 0 0.137
0160.HK Hon Kwok Land Investment Company Limited 20200306 0 2.9 2.9 2.9 2.9 0 2.6661
0161.HK AVIC IHL 20200306 0 35.2 35.73 34.9 34.97 11412992 34.97 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20200306 0 0.186 0.192 0.172 0.187 3086000 0.187 up down incorrect
0163.HK Emperor International Holdings Limited 20200306 0 1.53 1.53 1.5 1.51 574000 1.4009 down up incorrect
0165.HK China Everbright Limited 20200306 0 13.02 13.08 12.72 12.72 4057507 11.5323 down up incorrect
0166.HK New Times Energy Corporation Limited 20200306 0 0.061 0.062 0.05 0.056 5001700 0.056 down up incorrect
0167.HK IDT International Limited 20200306 0 0.034 0.034 0.034 0.034 96000 0.034
0168.HK Tsingtao Brewery Company Limited 20200306 0 42.5 42.85 41.75 42.7 1709390 41.7735 up up correct
0169.HK Wanda Hotel Development Company Limited 20200306 0 0.355 0.365 0.355 0.365 126000 0.365 up up correct
0171.HK Silver Grant International Holdings Group Limited 20200306 0 1.12 1.14 1.11 1.14 1196000 1.14 up up correct
0173.HK K. Wah International Holdings Limited 20200306 0 3.86 3.86 3.75 3.78 993000 3.3628 down down correct
0174.HK Gemini Investments (Holdings) Limited 20200306 0 0.56 0.56 0.56 0.56 0 0.56
0175.HK Geely Automobile Holdings Limited 20200306 0 14.02 14.1 13.9 14.08 33307233 13.6492 up up correct
0176.HK Superactive Group Company Limited 20200306 0 0.2 0.2 0.2 0.2 0 0.2
0177.HK OL 20200306 0 9.27 9.28 9.06 9.06 5572564 9.06 down down correct
0178.HK Sa Sa International Holdings Limited 20200306 0 1.46 1.49 1.45 1.48 3870146 1.48 up up correct
0179.HK Johnson Electric Holdings Limited 20200306 0 16.02 16.22 15.78 15.8 1784500 15.2552 down down correct
0180.HK Kader Holdings Company Limited 20200306 0 0.88 0.88 0.88 0.88 0 0.88
0181.HK Fujian Holdings Limited 20200306 0 0.2 0.2 0.2 0.2 0 0.2
0182.HK OL 20200306 0 0.33 0.33 0.32 0.325 9900000 0.325 down down correct
01821.HK ESR Cayman Ltd 20200306 0 18.02 18.98 17.76 17.98 1356800 17.98 down down correct
0183.HK Winfull Group Holdings Limited 20200306 0 0.7 0.72 0.69 0.72 440000 0.72 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20200306 0 4.1 4.1 3.98 3.98 40000 3.9269 down down correct
0185.HK Zensun Enterprises Limited 20200306 0 0.32 0.33 0.315 0.32 2738000 2.9862
0186.HK Nimble Holdings Company Limited 20200306 0 0.51 0.51 0.51 0.51 0 0.51
0187.HK OL 20200306 0 1.4 1.45 1.4 1.44 200000 1.44 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20200306 0 24.2 24.6 23.8 24.1 8065002 24.1 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20200306 0 0.052 0.053 0.051 0.052 17000000 0.4674
0189.HK Dongyue Group Limited 20200306 0 3.84 3.92 3.82 3.88 4034588 3.5377 up up correct
0190.HK HKC (Holdings) Limited 20200306 0 3.27 3.32 3.16 3.2 32259876 2.6778 down down correct
0191.HK Lai Sun Garment (International) Limited 20200306 0 9.3 9.3 9.3 9.3 0 7.2935
0193.HK Capital Estate Limited 20200306 0 0.74 0.74 0.74 0.74 0 0.74
0194.HK Liu Chong Hing Investment Limited 20200306 0 9.15 9.15 9.05 9.09 506163 8.0251 down down correct
0195.HK Greentech Technology International Limited 20200306 0 0.137 0.137 0.137 0.137 0 0.137
0196.HK Honghua Group Limited 20200306 0 0.42 0.42 0.41 0.41 2596000 0.41 down down correct
0197.HK Heng Tai Consumables Group Limited 20200306 0 0.14 0.146 0.14 0.146 661620 0.146 up up correct
0199.HK ITC Properties Group Limited 20200306 0 1.07 1.09 1.05 1.09 260000 0.9519 up down incorrect
0200.HK Melco International Development Limited 20200306 0 15.34 15.8 15.34 15.68 2761180 15.6524 up up correct
0201.HK Magnificent Hotel Investments Limited 20200306 0 0.141 0.141 0.141 0.141 0 0.1399
0202.HK EverChina Int'l Holdings Company Limited 20200306 0 0.2 0.2 0.199 0.2 495000 0.2
0204.HK China Investment Development Limited 20200306 0 0.121 0.123 0.119 0.123 220000 0.123 up up correct
0205.HK SEEC Media Group Limited 20200306 0 0.013 0.013 0.012 0.013 12005000 0.26
0206.HK CMIC Ocean En 20200306 0 0.24 0.24 0.24 0.24 9000 0.24
0207.HK Joy City Property Limited 20200306 0 0.74 0.76 0.74 0.75 1806000 0.6542 up up correct
0208.HK Polytec Asset Holdings Limited 20200306 0 3.54 3.55 3.46 3.47 131496328 3.3863 down down correct
0209.HK Winshine Science Company Limited 20200306 0 0.05 0.05 0.046 0.047 19112000 0.047 down down correct
0210.HK Daphne International Holdings Limited 20200306 0 0.119 0.12 0.118 0.119 116000 0.119
0211.HK Styland Holdings Limited 20200306 0 0.026 0.026 0.024 0.024 1490000 0.2355 down down correct
0212.HK Nanyang Holdings Limited 20200306 0 48.8 48.8 48.8 48.8 0 47.203
0214.HK Asia Orient Holdings Limited 20200306 0 1.11 1.14 1.11 1.14 52000 1.104 up down incorrect
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20200306 0 1.42 1.43 1.4 1.41 3544000 1.2809 down up incorrect
0216.HK Chinney Investments Limited 20200306 0 2.02 2.12 2.02 2.12 24000 1.9998 up up correct
0217.HK China Chengtong Development Group Limited 20200306 0 0.191 0.199 0.188 0.197 534000 0.1874 up down incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20200306 0 1.17 1.17 1.15 1.16 40000 1.0747 down down correct
0219.HK Shun Ho Property Investments Limited 20200306 0 1.72 1.9 1.72 1.9 22105 1.8796 up up correct
0220.HK Uni 20200306 0 8.44 8.57 8.34 8.44 2100000 7.6633
0222.HK Min Xin Holdings Limited 20200306 0 3.04 3.04 3.04 3.04 0 2.8516
0223.HK Elife Holdings Limited 20200306 0 0.079 0.079 0.079 0.079 100000 0.079
0224.HK Pioneer Global Group Limited 20200306 0 1.35 1.35 1.35 1.35 8000 1.35
0225.HK Pokfulam Development Company Limited 20200306 0 14.1 14.1 14.1 14.1 0 13.6009
0226.HK Lippo Limited 20200306 0 2.62 2.62 2.62 2.62 1000 2.4899
0227.HK First Shanghai Investments Limited 20200306 0 0.4 0.4 0.395 0.395 104000 0.39 down down correct
0228.HK China Energy Development Holdings Limited 20200306 0 0.186 0.186 0.182 0.182 1180000 0.182 down down correct
0229.HK Raymond Industrial Limited 20200306 0 0.83 0.83 0.83 0.83 0 0.7341
0230.HK Minmetals Land Limited 20200306 0 1.3 1.31 1.28 1.3 126000 1.1871
0232.HK Continental Aerospace Technologies Holding Limited 20200306 0 0.151 0.152 0.145 0.151 12541405 0.151
0234.HK New Century Group Hong Kong Limited 20200306 0 0.12 0.122 0.12 0.122 2664000 0.122 up up correct
0235.HK China Strategic Holdings Limited 20200306 0 0.03 0.03 0.028 0.029 19398895 0.029 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20200306 0 0.88 0.92 0.88 0.92 6400 0.92 up up correct
0237.HK Safety Godown Company Limited 20200306 0 11.88 11.88 11.54 11.88 28000 3.7244
0239.HK Pak Fah Yeow International Limited 20200306 0 2.5 2.5 2.5 2.5 0 2.333
0240.HK OL 20200306 0 0.8 0.82 0.8 0.8 310000 0.8
0241.HK Alibaba Health Information Technology Limited 20200306 0 15.7 16.44 15.7 15.98 25617892 15.98 up down incorrect
0242.HK Shun Tak Holdings Limited 20200306 0 3.35 3.35 3.26 3.27 4024300 3.077 down down correct
0243.HK QPL International Holdings Limited 20200306 0 0.03 0.031 0.029 0.029 1260000 0.348 down up incorrect
0244.HK The Sincere Company Limited 20200306 0 0.275 0.275 0.265 0.265 353000 0.265 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20200306 0 0.093 0.093 0.091 0.092 960300 0.092 down up incorrect
0247.HK Tsim Sha Tsui Properties Limited 20200306 0 24.8 24.8 24.8 24.8 0 23.696
0248.HK HKC International Holdings Limited 20200306 0 0.07 0.07 0.07 0.07 0 0.07
0250.HK Sino 20200306 0 0.046 0.046 0.045 0.046 1450000 0.046
0251.HK S E A Holdings Limited 20200306 0 6.22 6.25 6.2 6.21 94000 6.1198 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20200306 0 3.3 3.3 3.3 3.3 0 3.2422
0253.HK Shun Ho Holdings Limited 20200306 0 1.39 1.39 1.39 1.39 0 1.39
0255.HK Lung Kee (Bermuda) Holdings Limited 20200306 0 2.5 2.5 2.46 2.46 12000 2.0474 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20200306 0 1.65 1.66 1.63 1.63 332000 1.63 down down correct
0257.HK China Everbright Environment Group Limited 20200306 0 5.24 5.27 5.16 5.19 11789720 4.5477 down down correct
0258.HK Tomson Group Limited 20200306 0 2.06 2.06 1.99 2 1054000 1.8285 down down correct
0259.HK Yeebo (International Holdings) Limited 20200306 0 1.34 1.41 1.34 1.41 214000 1.3557 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20200306 0 0.032 0.032 0.029 0.03 4280000 0.03 down up incorrect
0261.HK GBA Holdings Limited 20200306 0 0.01 0.01 0.01 0.01 320000 0.01
0262.HK Deson Development International Holdings Limited 20200306 0 0.198 0.204 0.175 0.176 495000 0.1697 down down correct
0264.HK China International Development Corporation Limited 20200306 0 1.4 1.4 1.4 1.4 0 1.4
0265.HK Orient Victory Travel Group Company Limited 20200306 0 0.091 0.094 0.09 0.094 240000 0.094 up up correct
0267.HK CITIC Limited 20200306 0 9.02 9.02 8.72 8.73 26513061 7.8091 down down correct
0268.HK Kingdee International Software Group Company Limited 20200306 0 9.9 10.1 9.87 9.95 8888846 9.9401 up up correct
0269.HK China Resources and Transportation Group Limited 20200306 0 0.01 0.01 0.01 0.01 1650000 0.01
0270.HK Guangdong Investment Limited 20200306 0 16.18 16.18 15.76 15.78 10595240 14.117 down up incorrect
0271.HK Asiasec Properties Limited 20200306 0 1.2 1.2 1.18 1.18 145065 0.5523 down up incorrect
0272.HK Shui On Land Limited 20200306 0 1.61 1.61 1.56 1.56 4756500 1.4228 down down correct
0273.HK Mason Group Holdings Limited 20200306 0 0.04 0.041 0.04 0.04 4860000 0.04
0274.HK China Billion Resources Limited 20200306 0 0.013 0.014 0.013 0.013 6245000 0.26
0276.HK Mongolia Energy Corporation Limited 20200306 0 0.58 0.65 0.58 0.63 13168 0.63 up up correct
0277.HK Tern Properties Company Limited 20200306 0 4.4 4.4 4.4 4.4 0 4.3154
0278.HK Wah Ha Realty Company Limited 20200306 0 6.8 6.8 6.8 6.8 2000 6.2427
0285.HK BYD Electronic (International) Company Limited 20200306 0 15.4 15.72 15.04 15.38 17174945 15.1664 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20200306 0 0.495 0.495 0.48 0.49 8588000 0.4895 down down correct
0287.HK Winfair Investment Company Limited 20200306 0 9.51 9.51 9.51 9.51 0 9.2201
0288.HK WH Group Limited 20200306 0 8.3 8.44 8.18 8.31 34691422 7.7283 up up correct
0289.HK Wing On Company International Limited 20200306 0 21.8 22 21.8 22 5000 19.9206 up up correct
0290.HK China Fortune Financial Group Limited 20200306 0 0.053 0.055 0.053 0.054 270000 0.54 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20200306 0 39.25 39.75 38.55 38.75 9540373 38.3024 down down correct
0292.HK Asia Standard Hotel Group Limited 20200306 0 0.27 0.27 0.27 0.27 381077 0.2616
0293.HK Cathay Pacific Airways Limited 20200306 0 10.2 10.2 9.92 9.93 5803196 8.6501 down up incorrect
0294.HK Yangtzekiang Garment Limited 20200306 0 2.8 2.8 2.8 2.8 0 2.8
0295.HK Kong Sun Holdings Limited 20200306 0 0.073 0.073 0.073 0.073 250000 0.073
0296.HK Emperor Entertainment Hotel Limited 20200306 0 1.35 1.35 1.28 1.34 565000 1.1967 down down correct
0297.HK Sinofert Holdings Limited 20200306 0 0.81 0.83 0.81 0.83 9774000 0.7725 up up correct
0298.HK Chuang's China Investments Limited 20200306 0 0.445 0.445 0.445 0.445 640000 0.3944
0299.HK Glory Sun Land Group Limited 20200306 0 0.75 0.78 0.75 0.78 70000 0.78 up up correct
0301.HK SANVO Fine Chemicals Group Limited 20200306 0 1.18 1.2 1.17 1.19 46000 1.1157 up up correct
0302.HK CMGE Technology Group Limited 20200306 0 3.48 3.53 3.42 3.52 11970803 3.3791 up up correct
0303.HK Vtech Holdings Limited 20200306 0 69.9 70.2 68.1 68.1 875771 57.1966 down down correct
0305.HK Wuling Motors Holdings Limited 20200306 0 0.25 0.255 0.244 0.246 2130000 0.2441 down up incorrect
0306.HK Kwoon Chung Bus Holdings Limited 20200306 0 2.61 2.66 2.61 2.66 58000 2.66 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20200306 0 1.22 1.23 1.2 1.22 4342149 1.22
0309.HK Xinhua News Media Holdings Limited 20200306 0 0.078 0.08 0.078 0.08 61000 0.08 up up correct
0310.HK Prosperity Investment Holdings Limited 20200306 0 0.022 0.022 0.021 0.022 855000 0.022
0311.HK Luen Thai Holdings Limited 20200306 0 0.62 0.63 0.62 0.63 60000 0.63 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20200306 0 1.29 1.29 1.25 1.27 426000 1.2413 down down correct
0313.HK Richly Field China Development Limited 20200306 0 0.01 0.01 0.01 0.01 0 0.01
0315.HK SmarTone Telecommunications Holdings Limited 20200306 0 5.4 5.4 5.32 5.33 722000 4.8259 down down correct
0316.HK Orient Overseas (International) Limited 20200306 0 34.25 34.55 34.25 34.55 2000 29.093 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20200306 0 5.06 5.07 5.02 5.04 454000 4.9073 down up incorrect
0318.HK Vongroup Limited 20200306 0 0.33 0.33 0.33 0.33 0 0.33
0320.HK Computime Group Limited 20200306 0 0.5 0.5 0.5 0.5 26000 0.4454
0321.HK Texwinca Holdings Limited 20200306 0 1.66 1.67 1.63 1.65 1714000 1.4331 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20200306 0 14.74 15 14.44 14.8 8620939 13.5344 up down incorrect
0323.HK Maanshan Iron & Steel Company Limited 20200306 0 2.89 2.89 2.81 2.86 9040451 2.5157 down down correct
0326.HK China Star Entertainment Limited 20200306 0 1.52 1.52 1.52 1.52 0 1.52
0327.HK PAX Global Technology Limited 20200306 0 3.84 3.85 3.77 3.84 1162444 3.5245
0328.HK Alco Holdings Limited 20200306 0 0.275 0.275 0.275 0.275 0 0.275
0329.HK OCI International Holdings Limited 20200306 0 1.02 1.02 1.02 1.02 0 1.02
0330.HK Esprit Holdings Limited 20200306 0 1.3 1.33 1.26 1.28 2389709 1.217 down down correct
0331.HK FSE Lifestyle Services Limited 20200306 0 3.88 3.88 3.79 3.85 1212000 3.2815 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20200306 0 0.465 0.465 0.465 0.465 1000 0.465
0333.HK Top Form International Limited 20200306 0 0.98 0.98 0.98 0.98 0 0.8728
0334.HK China Display Optoelectronics Technology Holdings Limited 20200306 0 0.53 0.53 0.52 0.52 600000 0.52 down down correct
0335.HK Upbest Group Limited 20200306 0 0.98 0.98 0.98 0.98 4000 0.9565
0336.HK Huabao International Holdings Limited 20200306 0 3.22 3.23 3.13 3.19 1254000 3.0237 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20200306 0 3.27 3.27 3.16 3.18 1292000 2.561 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20200306 0 2.01 2.08 1.98 2.04 42040675 1.7935 up up correct
0339.HK Core Economy Investment Group Limited 20200306 0 0.76 0.76 0.76 0.76 0 0.76
0340.HK Tongguan Gold Group Limited 20200306 0 0.4 0.42 0.37 0.4 1022200 0.4
0342.HK NewOcean Energy Holdings Limited 20200306 0 1.45 1.45 1.34 1.34 370000 1.34 down down correct
0343.HK Culturecom Holdings Limited 20200306 0 0.101 0.114 0.101 0.113 40426 0.113 up up correct
0345.HK Vitasoy International Holdings Limited 20200306 0 29.45 29.45 28.65 29.05 1449035 28.2922 down down correct
0346.HK Yanchang Petroleum International Limited 20200306 0 0.042 0.043 0.04 0.042 4850000 0.042
0347.HK Angang Steel Company Limited 20200306 0 2.69 2.69 2.62 2.65 17889050 2.5115 down down correct
0348.HK China Healthwise Holdings Limited 20200306 0 0.033 0.035 0.033 0.034 700000 0.34 up up correct
0351.HK Asia Energy Logistics Group Limited 20200306 0 0.165 0.165 0.165 0.165 207000 0.165
0352.HK Fortune Sun (China) Holdings Limited 20200306 0 0.375 0.44 0.36 0.44 82000 0.44 up up correct
0354.HK Chinasoft International Limited 20200306 0 4.88 4.94 4.83 4.86 9136920 4.8202 down down correct
0355.HK Century City International Holdings Limited 20200306 0 0.5 0.51 0.5 0.5 56500 0.4925
0356.HK DT Capital Limited 20200306 0 0.045 0.045 0.045 0.045 0 0.045
0357.HK Hainan Meilan International Airport Company Limited 20200306 0 6.75 6.87 6.75 6.83 397000 6.83 up up correct
0358.HK Jiangxi Copper Company Limited 20200306 0 9.13 9.15 9 9.04 4554469 8.8484 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20200306 0 0.178 0.178 0.178 0.178 0 0.178
0360.HK New Focus Auto Tech Holdings Limited 20200306 0 0.095 0.103 0.095 0.103 116000 0.103 up up correct
0361.HK Sino Golf Holdings Limited 20200306 0 0.05 0.05 0.048 0.05 2300000 0.05
0362.HK Xinyang Maojian Group Limited 20200306 0 0.5 0.5 0.49 0.5 4772500 0.5
0363.HK Shanghai Industrial Holdings Limited 20200306 0 13.94 14.08 13.84 13.84 1684000 11.9811 down down correct
0365.HK Sino ICT Holdings Limited 20200306 0 1.78 1.78 1.73 1.76 330000 1.76 down down correct
0369.HK Wing Tai Properties Limited 20200306 0 4.86 4.94 4.86 4.86 18000 4.2815
0370.HK China Best Group Holding Limited 20200306 0 0.17 0.176 0.164 0.176 680000 0.7672 up up correct
0371.HK Beijing Enterprises Water Group Limited 20200306 0 3.69 3.74 3.67 3.67 11049810 3.2969 down down correct
0372.HK PT International Development Corporation Limited 20200306 0 0.37 0.38 0.37 0.37 1195999 0.37
0373.HK Allied Group Limited 20200306 0 38.2 38.2 38.2 38.2 0 1.7244
0374.HK Four Seas Mercantile Holdings Limited 20200306 0 2.95 2.95 2.95 2.95 2000 2.7554
0375.HK YGM Trading Limited 20200306 0 3.5 3.5 3.5 3.5 0 3.198
0376.HK Yunfeng Financial Group Limited 20200306 0 3.78 3.85 3.75 3.8 474000 3.8 up up correct
0377.HK China Huajun Group Limited 20200306 0 12.3 12.3 12.3 12.3 0 12.3
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20200306 0 0.023 0.026 0.023 0.026 320000 0.26 up up correct
0380.HK China Pipe Group Limited 20200306 0 0.179 0.179 0.179 0.179 0 0.179
0381.HK OL 20200306 0 0.011 0.012 0.011 0.012 19542000 0.012 up up correct
0382.HK Edvantage Group Holdings Limited 20200306 0 5.01 5.19 4.96 5.07 8186000 4.9649 up up correct
0383.HK China Medical & HealthCare Group Limited 20200306 0 0.152 0.166 0.15 0.157 32360000 0.157 up down incorrect
0384.HK China Gas Holdings Limited 20200306 0 29.8 29.9 28.9 29.3 6687172 28.1435 down down correct
0385.HK Chinney Alliance Group Limited 20200306 0 1.17 1.17 1.17 1.17 0 1.0799
0386.HK China Petroleum & Chemical Corporation 20200306 0 3.94 3.99 3.93 3.93 264148312 3.3042 down down correct
0387.HK Leeport (Holdings) Limited 20200306 0 0.77 0.81 0.77 0.8 28000 0.7279 up down incorrect
0388.HK Hong Kong Exchanges and Clearing Limited 20200306 0 257.8 258.4 255.2 255.4 3210325 245.1396 down down correct
0389.HK China Tontine Wines Group Limited 20200306 0 0.112 0.114 0.105 0.109 5458000 0.109 down up incorrect
0390.HK China Railway Group Limited 20200306 0 4.62 4.67 4.55 4.58 16701418 4.1281 down down correct
0391.HK Mei Ah Entertainment Group Limited 20200306 0 0.14 0.14 0.14 0.14 0 0.14
0392.HK Beijing Enterprises Holdings Limited 20200306 0 33.85 33.85 33.3 33.45 1377892 30.7551 down down correct
0393.HK Glorious Sun Enterprises Limited 20200306 0 0.92 0.93 0.92 0.93 100000 0.8118 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20200306 0 0.18 0.18 0.18 0.18 0 0.18
0397.HK Power Financial Group Limited 20200306 0 0.09 0.094 0.09 0.094 4500026 0.094 up up correct
0398.HK Oriental Watch Holdings Limited 20200306 0 1.68 1.69 1.68 1.69 130000 1.5589 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20200306 0 0.25 0.255 0.25 0.255 199500 0.255 up up correct
0400.HK OL 20200306 0 0.99 0.99 0.91 0.94 1781000 0.94 down down correct
0401.HK Wanjia Group Holdings Limited 20200306 0 0.186 0.188 0.18 0.185 1280000 0.185 down down correct
0403.HK Starlite Holdings Limited 20200306 0 0.425 0.495 0.42 0.475 9688000 0.453 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20200306 0 4.84 4.84 4.61 4.63 40013978 4.0204 down down correct
0408.HK Yip's Chemical Holdings Limited 20200306 0 2.31 2.33 2.31 2.32 21653 2.0186 up up correct
0410.HK SOHO China Limited 20200306 0 2.98 2.98 2.89 2.98 5468500 2.98
0411.HK Lam Soon (Hong Kong) Limited 20200306 0 13.6 13.6 13.6 13.6 3000 12.7314
0412.HK China Shandong Hi 20200306 0 0.28 0.3 0.28 0.3 24264000 0.3 up up correct
0413.HK South China Holdings Company Limited 20200306 0 0.152 0.152 0.152 0.152 8000 0.152
0417.HK Tse Sui Luen Jewellery (International) Limited 20200306 0 1.1 1.13 1.1 1.12 7006 1.12 up up correct
0418.HK Founder Holdings Limited 20200306 0 0.38 0.395 0.38 0.395 34000 0.395 up up correct
0419.HK OL 20200306 0 0.097 0.1 0.095 0.1 4490000 0.1 up up correct
0420.HK Fountain Set (Holdings) Limited 20200306 0 1.17 1.18 1.16 1.17 136000 1.012
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20200306 0 0.221 0.221 0.221 0.221 77000 0.221
0423.HK Hong Kong Economic Times Holdings Limited 20200306 0 1.29 1.31 1.29 1.31 22000 1.1396 up up correct
0425.HK OL 20200306 0 28.7 28.95 28.5 28.6 4337432 28.6 down down correct
0426.HK One Media Group Limited 20200306 0 0.21 0.21 0.21 0.21 0 0.21
0428.HK Cocoon Holdings Limited 20200306 0 0.28 0.28 0.28 0.28 40000 0.28
0431.HK Greater China Financial Holdings Limited 20200306 0 0.204 0.205 0.204 0.205 4068000 0.205 up down incorrect
0432.HK Pacific Century Premium Developments Limited 20200306 0 1.56 1.59 1.55 1.58 92000 1.5737 up down incorrect
0434.HK Boyaa Interactive International Limited 20200306 0 0.87 0.88 0.86 0.87 243000 0.87
0435.HK Sunlight Real Estate Investment Trust 20200306 0 4.72 4.72 4.61 4.63 771552 4.2055 down down correct
0436.HK New Universe Environmental Group Limited 20200306 0 0.23 0.23 0.23 0.23 0 0.216
0438.HK IRICO Group New Energy Company Limited 20200306 0 0.61 0.62 0.59 0.6 794000 12 down up incorrect
0439.HK KuangChi Science Limited 20200306 0 0.335 0.34 0.305 0.315 8335000 0.315 down down correct
0440.HK Dah Sing Financial Holdings Limited 20200306 0 27.55 27.8 27.2 27.25 329520 24.7139 down down correct
0442.HK Hifood Group Holdings Co. Limited 20200306 0 1.13 1.13 1.13 1.13 0 1.13
0444.HK Sincere Watch (Hong Kong) Limited 20200306 0 0.107 0.108 0.102 0.102 17780000 0.102 down down correct
0445.HK CIMC 20200306 0 41000 42000 40650 41850 777 41849.9958 up down incorrect
0450.HK Hung Hing Printing Group Limited 20200306 0 1.2 1.21 1.19 1.19 264000 1.0576 down up incorrect
0451.HK GCL New Energy Holdings Limited 20200306 0 0.139 0.141 0.137 0.139 15546000 0.139
0455.HK Tianda Pharmaceuticals Limited 20200306 0 0.191 0.193 0.182 0.187 1076000 0.1828 down down correct
0456.HK New City Development Group Limited 20200306 0 0.106 0.109 0.1 0.107 620000 0.107 up up correct
0458.HK Tristate Holdings Limited 20200306 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20200306 0 0.12 0.12 0.12 0.12 310000 0.12
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20200306 0 0.92 0.95 0.92 0.93 9362597 0.9095 up down incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20200306 0 1.3 1.55 1.3 1.55 12000 1.55 up down incorrect
0465.HK Futong Technology Development Holdings Limited 20200306 0 0.5 0.5 0.5 0.5 0 0.5
0467.HK United Energy Group Limited 20200306 0 1.43 1.47 1.43 1.45 4936855 1.4269 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20200306 0 2.97 2.98 2.85 2.85 1520500 2.41 down up incorrect
0471.HK CMMB Vision Holdings Limited 20200306 0 0.54 0.55 0.53 0.55 134700 0.55 up up correct
0472.HK OL 20200306 0 0.35 0.35 0.31 0.315 100000 0.315 down down correct
0474.HK Aceso Life Science Group Limited 20200306 0 0.195 0.213 0.193 0.213 456700 0.213 up down incorrect
0475.HK OL 20200306 0 0.79 0.79 0.79 0.79 0 0.79
0476.HK China Dynamics (Holdings) Limited 20200306 0 0.087 0.087 0.083 0.083 910000 0.083 down up incorrect
0480.HK HKR International Limited 20200306 0 3.35 3.36 3.31 3.36 570400 3.1655 up up correct
0482.HK Sandmartin International Holdings Limited 20200306 0 0.077 0.077 0.077 0.077 0 0.77
0483.HK Bauhaus International (Holdings) Limited 20200306 0 0.69 0.69 0.69 0.69 0 0.2764
0484.HK OL 20200306 0 3.22 3.3 3.2 3.2 50300 3.2 down down correct
0485.HK China Sinostar Group Company Limited 20200306 0 0.03 0.03 0.03 0.03 20000 0.6
0486.HK United Company RUSAL International Public Joint 20200306 0 3.8 3.8 3.7 3.71 6862262 3.71 down down correct
0487.HK Success Universe Group Limited 20200306 0 0.17 0.17 0.17 0.17 628000 0.17
0488.HK Lai Sun Development Company Limited 20200306 0 9.79 9.79 9.63 9.77 4896 8.3813 down down correct
0489.HK Dongfeng Motor Group Company Limited 20200306 0 6.11 6.11 5.98 5.98 15133923 5.1981 down up incorrect
0491.HK Emperor Culture Group Limited 20200306 0 0.092 0.095 0.092 0.095 1040000 0.095 up up correct
0493.HK GOME Retail Holdings Limited 20200306 0 0.84 0.85 0.84 0.85 24478719 0.85 up down incorrect
0495.HK Paladin Limited 20200306 0 0.155 0.155 0.155 0.155 0 0.155
0496.HK Kasen International Holdings Limited 20200306 0 1.48 1.49 1.45 1.47 6543566 1.47 down up incorrect
0497.HK CSI Properties Limited 20200306 0 0.27 0.275 0.265 0.27 3390000 0.2598
0498.HK Blue River Holdings Limited 20200306 0 0.076 0.078 0.076 0.078 520000 0.39 up up correct
0499.HK Qingdao Holdings International Limited 20200306 0 0.465 0.475 0.465 0.47 14200 0.4387 up up correct
0500.HK Frontier Services Group Limited 20200306 0 0.74 0.75 0.71 0.75 480000 0.75 up down incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20200306 0 0.66 0.68 0.66 0.68 173000 0.3275 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20200306 0 0.81 0.9 0.76 0.89 1394000 0.89 up up correct
0506.HK China Foods Limited 20200306 0 2.99 3 2.95 3 1730000 2.8485 up up correct
0508.HK Dingyi Group Investment Limited 20200306 0 0.21 0.21 0.193 0.208 10580000 0.208 down down correct
0509.HK Century Sunshine Group Holdings Limited 20200306 0 0.192 0.193 0.19 0.193 1379998 0.193 up up correct
0510.HK CASH Financial Services Group Limited 20200306 0 0.033 0.033 0.032 0.033 4368000 0.66
0511.HK Television Broadcasts Limited 20200306 0 11.28 11.28 10.98 11.2 199900 10.9728 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20200306 0 5.31 5.64 5.3 5.61 9252640 5.4336 up up correct
0515.HK China Silver Technology Holdings Limited 20200306 0 0.061 0.061 0.052 0.054 364000 0.27 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20200306 0 2.3 2.33 2.27 2.28 584000 1.9283 down down correct
0518.HK Tungtex (Holdings) Company Limited 20200306 0 0.485 0.485 0.48 0.48 34000 0.4472 down down correct
0519.HK Applied Development Holdings Limited 20200306 0 0.187 0.19 0.187 0.19 400000 0.19 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20200306 0 7.98 8.06 7.48 7.55 8949000 7.4187 down down correct
0522.HK ASM Pacific Technology Limited 20200306 0 90.5 90.5 87.1 88.25 2375274 84.0154 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20200306 0 0.12 0.137 0.115 0.137 74318 0.129 up up correct
0525.HK Guangshen Railway Company Limited 20200306 0 2.03 2.03 1.98 1.99 2661500 1.9022 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20200306 0 0.285 0.29 0.285 0.29 424000 0.29 up up correct
0528.HK Kingdom Holdings Limited 20200306 0 1.63 1.63 1.6 1.6 100000 1.5176 down down correct
0529.HK SiS International Holdings Limited 20200306 0 2.5 2.5 2.5 2.5 170000 2.4679
0530.HK Goldin Financial Holdings Limited 20200306 0 1.58 1.58 1.52 1.53 194750 1.53 down down correct
0531.HK Samson Holding Ltd 20200306 0 0.4 0.4 0.39 0.39 333000 0.39 down down correct
0533.HK Goldlion Holdings Limited 20200306 0 2.04 2.1 2.04 2.09 30468 1.7643 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20200306 0 1.4 1.41 1.36 1.39 29502973 1.1967 down up incorrect
0536.HK Tradelink Electronic Commerce Limited 20200306 0 1.17 1.17 1.16 1.17 344000 0.9935
0538.HK Ajisen (China) Holdings Limited 20200306 0 2.08 2.12 2.07 2.11 106000 1.8256 up up correct
0540.HK Speedy Global Holdings Limited 20200306 0 0.24 0.24 0.24 0.24 32000 0.21
0542.HK TFG International Group Limited 20200306 0 0.245 0.248 0.244 0.246 6312000 0.246 up up correct
0543.HK Pacific Online Limited 20200306 0 1.57 1.58 1.55 1.58 35000 1.3346 up up correct
0544.HK Daido Group Limited 20200306 0 0.024 0.028 0.023 0.025 5580000 0.025 up up correct
0546.HK OL 20200306 0 3.09 3.11 3.07 3.08 2547172 3.08 down down correct
0547.HK Digital Domain Holdings Limited 20200306 0 0.068 0.068 0.064 0.065 1888000 0.65 down up incorrect
0548.HK Shenzhen Expressway Company Limited 20200306 0 9.63 9.63 9.41 9.41 5171469 8.1789 down down correct
0550.HK KK Culture Holdings Limited 20200306 0 0.73 0.73 0.73 0.73 2000 0.73
0551.HK Yue Yuen Industrial (Holdings) Limited 20200306 0 18.68 18.8 18.16 18.2 2487308 17.1642 down up incorrect
0552.HK China Communications Services Corporation Limited 20200306 0 6.35 6.41 6.27 6.29 19952908 5.851 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20200306 0 4.9 5.04 4.9 4.99 730000 4.9323 up up correct
0554.HK Hans Energy Company Limited 20200306 0 0.285 0.285 0.28 0.28 104000 0.28 down up incorrect
0556.HK Pan Asia Environmental Protection Group Limited 20200306 0 0.74 0.76 0.73 0.76 44000 0.76 up down incorrect
0559.HK DeTai New Energy Group Limited 20200306 0 0.017 0.018 0.015 0.016 9610000 0.016 down down correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20200306 0 1.12 1.12 1.05 1.1 1862000 1.0417 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20200306 0 0.88 0.89 0.87 0.88 1759000 0.8393
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20200306 0 4.05 4.13 4.05 4.12 289800 3.7775 up up correct
0565.HK Art Group Holdings Limited 20200306 0 0.25 0.25 0.25 0.25 0 0.25
0568.HK Shandong Molong Petroleum Machinery Company Limited 20200306 0 0.8 0.81 0.79 0.8 198800 0.8
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20200306 0 4.19 4.28 4.16 4.19 9974000 4.0614
0571.HK eSun Holdings Limited 20200306 0 1.09 1.09 1.09 1.09 0 1.09
0572.HK OL 20200306 0 0.026 0.026 0.023 0.024 159052704 0.024 down down correct
0573.HK Tao Heung Holdings Limited 20200306 0 1.09 1.14 1.08 1.13 460000 1.0247 up up correct
0574.HK Pa Shun International Holdings Limited 20200306 0 0.115 0.124 0.111 0.118 6160000 0.118 up up correct
0575.HK Endurance RP Limited 20200306 0 0.11 0.11 0.106 0.108 270000 0.108 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20200306 0 6.04 6.04 5.93 5.93 5637352 5.2192 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20200306 0 1.27 1.3 1.27 1.28 670000 1.1638 up up correct
0580.HK Sun.King Technology Group Limited 20200306 0 1.28 1.3 1.27 1.3 840000 1.2435 up down incorrect
0581.HK OL 20200306 0 2.64 2.64 2.5 2.51 12459159 2.51 down down correct
0582.HK Landing International Development Limited 20200306 0 0.57 0.57 0.495 0.495 26731630 0.495 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20200306 0 0.68 0.76 0.68 0.71 366000 0.71 up up correct
0585.HK Imagi International Holdings Limited 20200306 0 0.83 0.83 0.83 0.83 4000 0.83
0586.HK China Conch Venture Holdings Limited 20200306 0 39 39.1 37.9 37.9 23221656 36.4158 down down correct
0588.HK Beijing North Star Company Limited 20200306 0 2.18 2.2 2.16 2.16 806000 1.941 down up incorrect
0590.HK Luk Fook Holdings (International) Limited 20200306 0 19.3 19.3 18.98 19.08 360231 17.4979 down up incorrect
0592.HK Bossini International Holdings Limited 20200306 0 0.174 0.174 0.174 0.174 0 0.1717
0595.HK AV Concept Holdings Limited 20200306 0 0.35 0.35 0.345 0.35 3157600 0.2959
0596.HK OL 20200306 0 3.24 3.24 3.16 3.19 866000 3.19 down down correct
0598.HK Sinotrans Limited 20200306 0 2.24 2.24 2.16 2.16 13225106 1.9181 down down correct
0599.HK OL 20200306 0 0.39 0.39 0.39 0.39 0 0.39
0600.HK China Infrastructure Investment Limited 20200306 0 0.044 0.044 0.038 0.039 1412000 0.039 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20200306 0 0.245 0.247 0.242 0.243 6840000 0.2224 down down correct
0602.HK OL 20200306 0 0.23 0.233 0.227 0.227 220000 0.227 down down correct
0603.HK China Oil And Gas Group Limited 20200306 0 0.295 0.3 0.29 0.295 10010880 0.295
0604.HK Shenzhen Investment Limited 20200306 0 2.78 2.78 2.71 2.71 3714000 2.3455 down down correct
0607.HK Fullshare Holdings Limited 20200306 0 0.122 0.122 0.117 0.12 101070000 0.12 down down correct
0608.HK High Fashion International Limited 20200306 0 1.58 1.58 1.58 1.58 0 1.4961
0609.HK Tiande Chemical Holdings Limited 20200306 0 0.6 0.6 0.6 0.6 64000 0.5746
0610.HK Wai Kee Holdings Limited 20200306 0 4.51 4.56 4.51 4.56 124216 3.9062 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20200306 0 0.34 0.38 0.34 0.345 4908000 0.345 up down incorrect
0612.HK China Investment Fund Company Limited 20200306 0 3.35 3.35 3.2 3.26 2869200 3.26 down down correct
0613.HK Planetree International Development Limited 20200306 0 0.094 0.099 0.094 0.099 82000 0.99 up up correct
0616.HK Eminence Enterprise Limited 20200306 0 0.44 0.47 0.435 0.465 490000 0.465 up up correct
0617.HK Paliburg Holdings Limited 20200306 0 2.55 2.55 2.55 2.55 0 2.5118
0619.HK South China Financial Holdings Limited 20200306 0 0.325 0.325 0.325 0.325 40000 0.325
0620.HK DTXS Silk Road Investment Holdings Company Limited 20200306 0 5.7 5.7 5.63 5.64 60000 5.64 down up incorrect
0621.HK Taung Gold International Limited 20200306 0 0.036 0.037 0.035 0.035 27930000 0.035 down down correct
0622.HK Oshidori International Holdings Limited 20200306 0 0.78 0.79 0.75 0.78 56600 0.78
0623.HK SinoMedia Holding Limited 20200306 0 1.19 1.23 1.19 1.23 92000 1.1112 up up correct
0626.HK Public Financial Holdings Limited 20200306 0 2.72 2.72 2.68 2.71 204000 2.4724 down down correct
0628.HK Gome Finance Technology Co. Ltd 20200306 0 0.72 0.76 0.72 0.76 52000 0.76 up up correct
0629.HK Yue Da International Holdings Limited 20200306 0 0.4 0.4 0.4 0.4 0 0.4
0630.HK AMCO United Holding Limited 20200306 0 0.092 0.092 0.092 0.092 0 0.092
0631.HK Sany Heavy Equipment International Holdings Company Limited 20200306 0 5.19 5.22 5.1 5.18 5678617 4.9387 down down correct
0632.HK CHK Oil Limited 20200306 0 0.68 0.68 0.68 0.68 600 0.68
0635.HK Playmates Holdings Limited 20200306 0 1.11 1.13 1.11 1.13 378000 1.0398 up up correct
0636.HK Kerry Logistics Network Limited 20200306 0 11.42 11.42 11 11.02 1067034 10.4622 down down correct
0637.HK Lee Kee Holdings Limited 20200306 0 0.27 0.27 0.27 0.27 0 0.2614
0638.HK OL 20200306 0 0.81 0.82 0.81 0.82 100000 0.82 up up correct
0639.HK Shougang Fushan Resources Group Limited 20200306 0 1.55 1.59 1.55 1.56 4468000 1.3113 up up correct
0640.HK Infinity Development Holdings Company Limited 20200306 0 0.84 0.84 0.84 0.84 0 0.7426
0641.HK CHTC Fong's International Company Limited 20200306 0 0.455 0.54 0.45 0.49 114000 0.4603 up up correct
0643.HK Carry Wealth Holdings Limited 20200306 0 0.21 0.21 0.21 0.21 0 0.21
0646.HK OL 20200306 0 0.034 0.035 0.034 0.035 1616000 0.035 up down incorrect
0647.HK JOYCE BOUTIQUE 20200306 0 13.19 13.72 13 13.51 2892605 13.51 up up correct
0650.HK IDG Energy Investment Limited 20200306 0 0.77 0.78 0.77 0.78 152000 0.78 up up correct
0653.HK Bonjour Holdings Limited 20200306 0 0.115 0.117 0.115 0.116 2254000 0.116 up down incorrect
0655.HK Hongkong Chinese Limited 20200306 0 0.8 0.81 0.8 0.8 96000 0.7678
0656.HK Fosun International Limited 20200306 0 10.02 10.08 9.9 9.93 8689648 9.4988 down down correct
0657.HK G 20200306 0 0.035 0.036 0.035 0.036 90000 0.036 up up correct
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20200306 0 4.98 4.98 4.79 4.94 3934814 4.7257 down down correct
0659.HK NWS Holdings Limited 20200306 0 9.44 9.47 9.23 9.33 3136539 8.0865 down down correct
0660.HK Wai Chun Bio 20200306 0 0.036 0.037 0.036 0.037 2600000 0.37 up up correct
0661.HK China Daye Non 20200306 0 0.042 0.044 0.042 0.044 1298000 0.044 up up correct
0662.HK Asia Financial Holdings Limited 20200306 0 3.59 3.59 3.59 3.59 0 3.4224
0663.HK King Stone Energy Group Limited 20200306 0 0.07 0.07 0.068 0.07 2441000 0.07
0665.HK Haitong International Securities Group Limited 20200306 0 2.3 2.3 2.24 2.25 10671000 2.0572 down down correct
0667.HK China East Education Holdings Limited 20200306 0 15.44 15.58 15.14 15.5 2719500 15.0456 up up correct
0668.HK Doyen International Holdings Limited 20200306 0 0.246 0.246 0.246 0.246 0 0.246
0669.HK Techtronic Industries Company Limited 20200306 0 67.7 67.7 62.45 62.5 10824101 60.9546 down down correct
0670.HK China Eastern Airlines Corporation Limited 20200306 0 3.37 3.37 3.26 3.34 14499872 3.2777 down down correct
0672.HK Zhong An Group Limited 20200306 0 0.218 0.225 0.218 0.224 2993000 0.2064 up up correct
0673.HK China Health Group Limited 20200306 0 0.105 0.11 0.09 0.108 23385000 0.108 up up correct
0674.HK China Tangshang Holdings Limited 20200306 0 0.177 0.177 0.177 0.177 0 0.177
0675.HK K & P International Holdings Limited 20200306 0 0.59 0.59 0.59 0.59 0 0.479
0676.HK Pegasus International Holdings Limited 20200306 0 0.8 0.8 0.8 0.8 0 0.8
0677.HK Golden Resources Development International Limited 20200306 0 0.68 0.7 0.68 0.7 1174000 0.6427 up down incorrect
0678.HK Genting Hong Kong Limited 20200306 0 0.54 0.55 0.52 0.52 2885000 0.52 down down correct
0679.HK Asia Tele 20200306 0 1.47 1.47 1.47 1.47 30000 1.3987
0680.HK Nan Hai Corporation Limited 20200306 0 0.085 0.085 0.082 0.084 3150000 0.084 down down correct
0681.HK Chinese People Holdings Company Limited 20200306 0 0.044 0.045 0.043 0.043 4384323 0.043 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20200306 0 0.055 0.058 0.055 0.058 2162000 0.058 up up correct
0683.HK Kerry Properties Limited 20200306 0 22.8 22.95 22.55 22.8 1238175 18.1299
0684.HK Allan International Holdings Limited 20200306 0 1.47 1.47 1.47 1.47 0 1.3009
0685.HK Media Chinese International Limited 20200306 0 0.37 0.385 0.37 0.385 42000 0.3663 up down incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20200306 0 0.216 0.223 0.213 0.219 1762000 0.219 up up correct
0687.HK Tysan Holdings Limited 20200306 0 0.82 0.84 0.81 0.81 121100 0.5678 down down correct
0688.HK China Overseas Land & Investment Limited 20200306 0 27.05 27.3 26.8 27 12387820 24.1584 down up incorrect
0689.HK EPI (Holdings) Limited 20200306 0 0.076 0.076 0.074 0.075 2800000 0.075 down down correct
0690.HK Uni 20200306 0 0.153 0.155 0.149 0.154 1180000 0.154 up up correct
0691.HK China Shanshui Cement Group Limited 20200306 0 2.86 2.91 2.83 2.85 552000 2.85 down up incorrect
0693.HK Tan Chong International Limited 20200306 0 2.1 2.1 2.1 2.1 0 1.9446
0694.HK Beijing Capital International Airport Company Limited 20200306 0 6.49 6.49 6.28 6.35 6256065 6.1349 down down correct
0695.HK Dongwu Cement International Limited 20200306 0 1.57 1.57 1.52 1.52 36000 1.4123 down down correct
0696.HK TravelSky Technology Limited 20200306 0 16.5 16.8 16.22 16.54 4000430 16.1672 up up correct
0697.HK Shoucheng Holdings Limited 20200306 0 0.345 0.345 0.335 0.34 3173600 1.5114 down down correct
0698.HK Tongda Group Holdings Limited 20200306 0 0.78 0.8 0.75 0.79 29860641 0.711 up up correct
0699.HK CAR Inc 20200306 0 25.22 26.19 25.21 25.52 24299365 25.52 up up correct
0700.HK Tencent Holdings Limited 20200306 0 398 400.2 395 395.8 30386570 393.6239 down down correct
0701.HK CNT Group Limited 20200306 0 0.37 0.37 0.37 0.37 0 0.3163
0702.HK Sino Oil and Gas Holdings Limited 20200306 0 0.078 0.079 0.075 0.076 1940000 0.076 down down correct
0703.HK Future Bright Holdings Limited 20200306 0 0.231 0.231 0.23 0.23 144000 0.23 down down correct
0707.HK Asia Television Holdings Limited 20200306 0 0.066 0.066 0.061 0.063 2432000 0.063 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20200306 0 7.86 7.87 7.77 7.87 505000 7.87 up down incorrect
0709.HK Giordano International Limited 20200306 0 1.77 1.77 1.71 1.74 2306000 1.5085 down down correct
0710.HK BOE Varitronix Limited 20200306 0 2.36 2.39 2.34 2.39 367000 2.3608 up down incorrect
0711.HK OL 20200306 0 0.64 0.64 0.62 0.64 726000 0.64
0712.HK Comtec Solar Systems Group Limited 20200306 0 0.134 0.143 0.128 0.128 368500 0.128 down down correct
0713.HK World Houseware (Holdings) Limited 20200306 0 0.395 0.4 0.395 0.4 70000 0.4 up up correct
0715.HK China Oceanwide Holdings Limited 20200306 0 0.222 0.23 0.222 0.23 42000 0.23 up up correct
0716.HK Singamas Container Holdings Limited 20200306 0 0.76 0.77 0.75 0.76 1116000 0.5376
0717.HK Emperor Capital Group Limited 20200306 0 0.169 0.17 0.169 0.169 1374000 0.169
0718.HK Tai United Holdings Limited 20200306 0 0.13 0.131 0.13 0.131 385000 0.131 up down incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20200306 0 4.26 4.31 4.25 4.27 716000 3.9572 up down incorrect
0720.HK Auto Italia Holdings Limited 20200306 0 0.18 0.18 0.18 0.18 50000 0.18
0721.HK China Financial International Investments Limited 20200306 0 0.108 0.108 0.108 0.108 0 0.108
0722.HK UMP Healthcare Holdings Limited 20200306 0 1.5 1.5 1.43 1.43 20000 1.3302 down down correct
0724.HK Ruixin International Holdings Limited 20200306 0 0.051 0.051 0.051 0.051 210000 0.051
0725.HK Perennial International Limited 20200306 0 0.68 0.68 0.68 0.68 0 0.68
0726.HK DIT Group Limited 20200306 0 0.13 0.13 0.13 0.13 720000 0.52
0727.HK Crown International Corporation Limited 20200306 0 0.195 0.2 0.195 0.199 630000 0.199 up down incorrect
0728.HK China Telecom Corporation Limited 20200306 0 2.96 2.97 2.9 2.93 67411397 2.6626 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20200306 0 0.13 0.134 0.13 0.134 793000 0.134 up up correct
0732.HK Truly International Holdings Limited 20200306 0 1.06 1.07 1.03 1.03 4404000 1.0118 down down correct
0733.HK OL 20200306 0 1.55 1.55 1.48 1.54 60000 1.54 down down correct
0736.HK China Properties Investment Holdings Limited 20200306 0 0.78 0.79 0.74 0.78 113172 0.7719
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20200306 0 3.21 3.21 3.03 3.13 690292 2.6795 down up incorrect
0738.HK Le Saunda Holdings Limited 20200306 0 0.58 0.58 0.56 0.57 274600 0.4771 down up incorrect
0743.HK Asia Cement (China) Holdings Corporation 20200306 0 10.52 10.58 10.22 10.48 1934872 9.0494 down down correct
0745.HK China National Culture Group Limited 20200306 0 0.01 0.01 0.01 0.01 5860000 0.2
0746.HK Lee & Man Chemical Company Limited 20200306 0 3.6 3.65 3.6 3.64 372000 3.1272 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20200306 0 0.212 0.212 0.212 0.212 0 0.212
0750.HK China Shuifa Singyes Energy Holdings Limited 20200306 0 0.6 0.61 0.59 0.6 4542400 0.5842
0751.HK Skyworth Group Limited 20200306 0 1.91 1.91 1.88 1.88 3196534 1.88 down down correct
0752.HK Pico Far East Holdings Limited 20200306 0 1.85 1.85 1.82 1.83 4402109 1.6803 down down correct
0753.HK Air China Limited 20200306 0 6.25 6.25 6.05 6.2 22214488 6.1364 down down correct
0754.HK Hopson Development Holdings Limited 20200306 0 7.28 7.28 7.18 7.22 1005400 5.7367 down down correct
0755.HK Shanghai Zendai Property Limited 20200306 0 0.051 0.054 0.051 0.052 18975000 0.052 up up correct
0756.HK Summi (Group) Holdings Limited 20200306 0 0.163 0.165 0.162 0.165 248000 0.165 up down incorrect
0757.HK Solargiga Energy Holdings Limited 20200306 0 0.077 0.08 0.077 0.078 1303000 0.078 up up correct
0758.HK Macrolink Capital Holdings Limited 20200306 0 0.375 0.4 0.35 0.4 724000 0.4 up up correct
0759.HK CEC International Holdings Limited 20200306 0 0.63 0.64 0.63 0.63 720000 0.6171
0760.HK Talent Property Group Limited 20200306 0 0.029 0.03 0.027 0.03 210000 0.03 up down incorrect
0762.HK China Unicom (Hong Kong) Limited 20200306 0 6.21 6.23 6.1 6.13 76666328 5.4422 down up incorrect
0763.HK ZTE Corporation 20200306 0 32.15 32.45 31.7 32.4 11499684 31.7924 up up correct
0764.HK Eternity Investment Limited 20200306 0 0.14 0.14 0.14 0.14 14508 0.14
0765.HK Perfectech International Holdings Limited 20200306 0 1.1 1.1 1.1 1.1 0 1.1
0767.HK Zhong Ji Longevity Science Group Limited 20200306 0 0.055 0.055 0.055 0.055 0 0.055
0768.HK UBA Investments Limited 20200306 0 0.045 0.045 0.045 0.045 0 0.045
0769.HK China Rare Earth Holdings Limited 20200306 0 0.35 0.35 0.345 0.345 2744000 0.345 down down correct
0771.HK Automated Systems Holdings Limited 20200306 0 0.9 0.91 0.88 0.91 404764 0.6699 up up correct
0772.HK China Literature Limited 20200306 0 34.4 34.8 33.85 34.5 2451101 34.5 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20200306 0 0.96 0.98 0.96 0.96 14034000 0.9382
0776.HK Imperium Group Global Holdings Limited 20200306 0 1.75 1.75 1.75 1.75 0 1.75
0777.HK NetDragon Websoft Holdings Limited 20200306 0 22.4 22.9 22.25 22.35 2279500 21.0846 down up incorrect
0778.HK Fortune Real Estate Investment Trust 20200306 0 8.34 8.34 8.18 8.2 3251019 7.4509 down up incorrect
0780.HK Tongcheng 20200306 0 12.5 12.76 12.4 12.44 9050598 12.44 down down correct
0784.HK Ling Yui Holdings Limited 20200306 0 1.09 1.11 1.03 1.08 3980000 1.08 down up incorrect
0788.HK China Tower Corporation Limited 20200306 0 1.96 1.96 1.91 1.91 431483852 1.8437 down down correct
0789.HK Artini Holdings Limited 20200306 0 0.035 0.036 0.034 0.036 6740000 0.18 up up correct
0794.HK OL 20200306 0 0.56 0.56 0.56 0.56 0 0.56
0798.HK China Electronics Optics Valley Union Holding Company Limited 20200306 0 0.38 0.385 0.38 0.38 1000000 0.3463
0799.HK IGG Inc 20200306 0 5.77 5.82 5.47 5.47 22469650 4.9142 down down correct
0800.HK OL 20200306 0 0.165 0.165 0.165 0.165 30000 0.165
0802.HK China e 20200306 0 0.098 0.105 0.098 0.104 200000 0.104 up up correct
0804.HK Pinestone Capital Limited 20200306 0 0.139 0.139 0.139 0.139 0 0.139
0806.HK Value Partners Group Limited 20200306 0 4.33 4.33 4.22 4.24 1935000 3.9293 down down correct
0807.HK SIIC Environment Holdings Ltd 20200306 0 1.43 1.43 1.4 1.42 1041000 1.2604 down down correct
0808.HK Prosperity Real Estate Investment Trust 20200306 0 2.91 2.95 2.91 2.93 1959947 2.55 up down incorrect
0809.HK Global Bio 20200306 0 0.139 0.139 0.139 0.139 20000 0.139
0810.HK China Internet Investment Finance Holdings Limited 20200306 0 0.139 0.139 0.139 0.139 0 1.1771
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20200306 0 5.48 5.54 5.47 5.5 385000 4.8271 up up correct
0812.HK Southwest Securities International Securities Limited 20200306 0 0.275 0.28 0.27 0.28 21192000 0.28 up up correct
0813.HK Shimao Group Holdings Limited 20200306 0 28.95 29.55 28.55 28.85 3960640 25.2182 down down correct
0814.HK Beijing Jingkelong Company Limited 20200306 0 1.23 1.23 1.2 1.23 25000 1.0221
0815.HK OL 20200306 0 0.78 0.8 0.77 0.79 6750000 0.79 up up correct
0817.HK China Jinmao Holdings Group Limited 20200306 0 6.17 6.18 6.01 6.15 19524694 5.3672 down down correct
0818.HK Hi Sun Technology (China) Limited 20200306 0 1.11 1.12 1.1 1.12 609000 1.12 up up correct
0819.HK Tianneng Power International Limited 20200306 0 5.9 5.98 5.88 5.94 3217203 5.5189 up up correct
0820.HK HSBC China Dragon Fund 20200306 0 10.84 10.96 10.72 10.88 89427 10.88 up up correct
0821.HK Value Convergence Holdings Limited 20200306 0 0.29 0.29 0.29 0.29 32000 0.29
0822.HK Ka Shui International Holdings Limited 20200306 0 0.35 0.36 0.335 0.36 262000 0.3113 up up correct
0823.HK Link Real Estate Investment Trust 20200306 0 75.3 75.3 73.15 73.85 9265111 67.9278 down up incorrect
0825.HK New World Department Store China Limited 20200306 0 1.51 1.55 1.47 1.54 1710000 1.54 up down incorrect
0826.HK Tiangong International Company Limited 20200306 0 2.69 2.75 2.67 2.7 3420000 2.5563 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20200306 0 0.13 0.13 0.13 0.13 0 0.13
0828.HK Dynasty Fine Wines Group Limited 20200306 0 0.31 0.31 0.285 0.29 216000 0.29 down up incorrect
0829.HK Shenguan Holdings (Group) Limited 20200306 0 0.29 0.29 0.285 0.29 110000 0.2625
0830.HK OL 20200306 0 0.73 0.73 0.7 0.71 32000 0.71 down down correct
0831.HK Convenience Retail Asia Limited 20200306 0 3.57 3.57 3.57 3.57 0 3.2676
0832.HK Central China Real Estate Limited 20200306 0 4.93 4.93 4.76 4.82 3242000 3.4451 down up incorrect
0833.HK Alltronics Holdings Limited 20200306 0 0.36 0.385 0.35 0.355 170000 0.3167 down up incorrect
0834.HK China Kangda Food Company Limited 20200306 0 0.475 0.475 0.475 0.475 0 0.475
0836.HK China Resources Power Holdings Company Limited 20200306 0 9.56 9.56 9.41 9.47 3522000 8.4219 down down correct
0837.HK Carpenter Tan Holdings Limited 20200306 0 4.51 4.66 4.51 4.64 25000 4.1402 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20200306 0 0.58 0.58 0.56 0.57 150000 0.5273 down up incorrect
0839.HK China Education Group Holdings Limited 20200306 0 11.56 11.56 11.16 11.32 1749000 10.9784 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20200306 0 0.31 0.31 0.31 0.31 0 0.31
0841.HK Asia Cassava Resources Holdings Limited 20200306 0 0.325 0.325 0.325 0.325 0 0.325
0842.HK OL 20200306 0 0.56 0.57 0.55 0.57 72000 0.57 up up correct
0844.HK Greatime International Holdings Limited 20200306 0 0.52 0.57 0.52 0.57 156000 0.57 up up correct
0845.HK Glorious Property Holdings Limited 20200306 0 0.172 0.192 0.172 0.189 6000 0.189 up up correct
0848.HK Maoye International Holdings Limited 20200306 0 0.495 0.495 0.49 0.49 560000 0.4634 down down correct
0851.HK Sheng Yuan Holdings Limited 20200306 0 0.106 0.111 0.102 0.111 1180000 0.111 up down incorrect
0852.HK Strong Petrochemical Holdings Limited 20200306 0 0.47 0.47 0.385 0.395 3096000 0.395 down down correct
0853.HK MicroPort Scientific Corporation 20200306 0 13.88 14.5 13.56 13.64 96708887 13.6032 down down correct
0854.HK Willas 20200306 0 1.93 1.93 1.93 1.93 0 1.7765
0855.HK China Water Affairs Group Limited 20200306 0 6.35 6.38 6.28 6.36 1247417 5.8276 up up correct
0856.HK VSTECS Holdings Limited 20200306 0 3.53 3.53 3.43 3.51 762000 3.2436 down down correct
0857.HK PetroChina Company Limited 20200306 0 3.04 3.06 3.01 3.01 132327278 2.5384 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20200306 0 0.103 0.138 0.103 0.12 96850000 0.12 up up correct
0859.HK Zhongchang International Holdings Group Limited 20200306 0 0.67 0.68 0.66 0.67 800000 0.67
0860.HK Apollo Future Mobility Group Limited 20200306 0 0.46 0.46 0.45 0.46 2548000 0.46
0861.HK Digital China Holdings Limited 20200306 0 4.02 4.03 3.95 4.03 2730507 3.8602 up up correct
0862.HK Vision Values Holdings Limited 20200306 0 0.3 0.3 0.29 0.29 246000 0.29 down down correct
0863.HK BC Technology Group Limited 20200306 0 7.4 7.4 7.32 7.39 50000 7.39 down down correct
0864.HK Wing Lee Property Investments Limited 20200306 0 0.445 0.445 0.445 0.445 200000 0.445
0865.HK Jiande International Holdings Limited 20200306 0 0.121 0.125 0.112 0.12 6234000 0.12 down down correct
0866.HK OL 20200306 0 0.183 0.183 0.183 0.183 0 0.183
0867.HK China Medical System Holdings Limited 20200306 0 9.9 10.3 9.89 10.02 5635753 9.313 up up correct
0868.HK Xinyi Glass Holdings Limited 20200306 0 9.62 9.66 9.41 9.53 7777962 8.7254 down down correct
0869.HK Playmates Toys Limited 20200306 0 0.345 0.365 0.335 0.34 3656000 0.34 down up incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20200306 0 0.059 0.064 0.059 0.064 584000 0.128 up up correct
0872.HK TUS International Limited 20200306 0 0.35 0.415 0.35 0.38 4018000 0.38 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20200306 0 24.4 24.4 23.9 24.1 876000 22.7461 down down correct
0875.HK China Finance Investment Holdings Limited 20200306 0 1.1 1.15 1.08 1.14 513400 1.14 up down incorrect
0876.HK Kaisa Health Group Holdings Limited 20200306 0 0.208 0.213 0.203 0.206 1040000 0.206 down down correct
0878.HK Soundwill Holdings Limited 20200306 0 9.1 9.1 9.1 9.1 0 8.6414
0880.HK SJM Holdings Limited 20200306 0 8.76 8.76 8.64 8.7 6997826 8.5019 down down correct
0881.HK Zhongsheng Group Holdings Limited 20200306 0 29.65 29.8 28.75 28.9 5758000 28.3015 down down correct
0882.HK Tianjin Development Holdings Limited 20200306 0 1.93 1.94 1.92 1.93 360000 1.7579
0883.HK CNOOC Limited 20200306 0 10.84 10.88 10.62 10.62 91065451 9.2407 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20200306 0 6.3 6.3 6.13 6.19 11582899 5.4122 down down correct
0886.HK Silver Base Group Holdings Limited 20200306 0 0.167 0.174 0.166 0.174 124537 0.174 up up correct
0887.HK Emperor Watch & Jewellery Limited 20200306 0 0.141 0.144 0.138 0.142 1840000 0.1371 up up correct
0888.HK Bison Finance Group Limited 20200306 0 0.29 0.3 0.285 0.3 2162000 0.3 up up correct
0889.HK Datronix Holdings Limited 20200306 0 0.8 0.85 0.8 0.85 62000 0.7816 up down incorrect
0893.HK China Vanadium Titano 20200306 0 0.174 0.185 0.174 0.18 33000 0.18 up up correct
0894.HK OL 20200306 0 0.39 0.39 0.39 0.39 30000 0.39
0895.HK Dongjiang Environmental Company Limited 20200306 0 6.78 6.79 6.52 6.78 436300 6.3665
0896.HK Hanison Construction Holdings Limited 20200306 0 1.14 1.15 1.14 1.14 149231 0.9981
0897.HK Wai Yuen Tong Medicine Holdings Limited 20200306 0 0.35 0.35 0.34 0.34 890540 0.34 down down correct
0899.HK Asia Resources Holdings Limited 20200306 0 0.042 0.042 0.04 0.041 1820000 0.041 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20200306 0 6.03 6.03 5.96 6 62060 5.1062 down down correct
0901.HK Goldstone Investment Group Limited 20200306 0 0.077 0.077 0.077 0.077 0 0.077
0902.HK Huaneng Power International Inc 20200306 0 3.18 3.18 3.13 3.13 17693013 2.7556 down down correct
0904.HK China Green (Holdings) Limited 20200306 0 0.159 0.159 0.159 0.159 240 0.159
0905.HK Global Mastermind Capital Limited 20200306 0 0.077 0.08 0.077 0.079 82000 0.079 up down incorrect
0906.HK CPMC Holdings Limited 20200306 0 2.93 2.94 2.91 2.93 309000 2.647
0907.HK Elegance Optical International Holdings Limited 20200306 0 0.138 0.139 0.13 0.139 710000 0.139 up up correct
0908.HK Zhuhai Holdings Investment Group Limited 20200306 0 5.53 5.57 5.46 5.47 27032258 5.47 down up incorrect
0910.HK China Sandi Holdings Limited 20200306 0 0.63 0.63 0.62 0.63 158800 0.63
0911.HK Qianhai Health Holdings Limited 20200306 0 0.185 0.185 0.185 0.185 644750 0.185
0912.HK Suga International Holdings Limited 20200306 0 1.61 1.64 1.61 1.63 164000 1.4352 up down incorrect
0913.HK Unity Investments Holdings Limited 20200306 0 0.174 0.174 0.174 0.174 26000 0.174
0914.HK Anhui Conch Cement Company Limited 20200306 0 57.55 58 56.65 57.45 8807968 52.3979 down down correct
0915.HK Daohe Global Group Limited 20200306 0 0.158 0.158 0.145 0.155 88000 0.155 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20200306 0 4.54 4.56 4.44 4.48 17062000 4.286 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20200306 0 0.126 0.126 0.126 0.126 0 0.126
0921.HK OL 20200306 0 8.34 8.53 8.26 8.31 1681842 8.31 down down correct
0922.HK Anxian Yuan China Holdings Limited 20200306 0 0.155 0.155 0.155 0.155 220000 0.1259
0923.HK Integrated Waste Solutions Group Holdings Limited 20200306 0 0.042 0.042 0.042 0.042 310000 0.042
0924.HK Khoon Group Limited 20200306 0 0.375 0.4 0.375 0.4 200000 0.4 up up correct
0925.HK Beijing Properties (Holdings) Limited 20200306 0 0.186 0.189 0.183 0.183 508000 0.183 down up incorrect
0926.HK Besunyen Holdings Company Limited 20200306 0 0.34 0.35 0.34 0.35 75000 0.313 up up correct
0927.HK Fujikon Industrial Holdings Limited 20200306 0 1.07 1.07 1.07 1.07 0 0.9672
0928.HK Life Healthcare Group Limited 20200306 0 0.04 0.06 0.038 0.039 247800000 0.195 down down correct
0929.HK IPE Group Limited 20200306 0 0.73 0.8 0.73 0.78 110000 0.774 up down incorrect
0931.HK China LNG Group Limited 20200306 0 0.375 0.38 0.37 0.38 760000 0.38 up up correct
0932.HK Shunten International (Holdings) Limited 20200306 0 0.485 0.485 0.47 0.48 6764000 0.48 down down correct
0934.HK Sinopec Kantons Holdings Limited 20200306 0 3.17 3.24 3.15 3.19 3566000 2.7899 up up correct
0935.HK Dragon Crown Group Holdings Limited 20200306 0 0.59 0.59 0.59 0.59 0 0.5304
0936.HK Kaisa Capital Investment Holdings Limited 20200306 0 0.72 0.72 0.72 0.72 0 0.72
0938.HK Man Sang International Limited 20200306 0 0.42 0.45 0.41 0.45 878000 2.25 up up correct
0939.HK China Construction Bank Corporation 20200306 0 6.4 6.42 6.33 6.35 473871973 5.6043 down down correct
0941.HK China Mobile Limited 20200306 0 61.8 61.9 60.5 60.5 26056918 53.4156 down down correct
0943.HK Zhongzheng International Company Limited 20200306 0 0.155 0.155 0.155 0.155 0 0.155
0945.HK Manulife Financial Corporation 20200306 0 140 140 137.5 140 25225 128.2903
0947.HK MOBI Development Co. Ltd 20200306 0 1.1 1.14 1.1 1.13 1624000 1.1018 up up correct
0948.HK OL 20200306 0 1.43 1.43 1.43 1.43 500 1.43
0950.HK Lee's Pharmaceutical Holdings Limited 20200306 0 4.09 4.23 4.09 4.19 522000 4.0709 up down incorrect
0951.HK Chaowei Power Holdings Limited 20200306 0 2.51 2.51 2.43 2.47 305000 2.294 down down correct
0952.HK OL 20200306 0 0.38 0.385 0.38 0.385 20000 0.385 up down incorrect
0953.HK Shaw Brothers Holdings Limited 20200306 0 0.159 0.161 0.158 0.161 40000 0.161 up down incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20200306 0 0.88 0.88 0.88 0.88 0 0.7799
0956.HK China Suntien Green Energy Corporation Limited 20200306 0 1.89 1.9 1.86 1.89 7689229 1.6838
0959.HK Century Entertainment International Holdings Limited 20200306 0 0.056 0.058 0.056 0.058 256900 0.58 up up correct
0960.HK Longfor Group Holdings Limited 20200306 0 37.6 37.7 36.8 37.05 7133189 34.2711 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20200306 0 16.12 16.14 15.8 15.88 9011625 14.575 down up incorrect
0968.HK Xinyi Solar Holdings Limited 20200306 0 6.28 6.32 6.17 6.2 19378462 5.9058 down down correct
0969.HK OL 20200306 0 0.067 0.067 0.066 0.066 100000 0.066 down down correct
0970.HK Sparkle Roll Group Limited 20200306 0 0.233 0.237 0.22 0.23 3440000 0.23 down down correct
0973.HK L'Occitane International S.A 20200306 0 14.68 14.68 14.14 14.5 1455750 14.1011 down down correct
0974.HK China Shun Ke Long Holdings Limited 20200306 0 1.01 1.01 1.01 1.01 20000 1.01
0975.HK Mongolian Mining Corporation 20200306 0 0.4 0.405 0.385 0.385 1578000 0.385 down down correct
0976.HK Chiho Environmental Group Limited 20200306 0 0.465 0.465 0.44 0.44 60000 0.44 down down correct
0978.HK China Merchants Land Limited 20200306 0 1.2 1.2 1.18 1.19 1594000 0.9955 down down correct
0979.HK Green Energy Group Limited 20200306 0 0.335 0.35 0.325 0.34 376000 0.34 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20200306 0 1.33 1.38 1.3 1.34 652000 1.34 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20200306 0 14.74 15.44 14.64 15.26 80113533 15.26 up up correct
0982.HK Huafa Property Services Group Company Limited 20200306 0 0.188 0.19 0.186 0.186 2520000 0.186 down down correct
0983.HK SOCAM Development Limited 20200306 0 2.06 2.06 2.06 2.06 6000 2.06
0984.HK AEON Stores (Hong Kong) Co. Limited 20200306 0 3.05 3.07 2.98 3.04 93000 2.7688 down down correct
0985.HK CST Group Limited 20200306 0 0.024 0.025 0.024 0.024 13777600 1.92
0986.HK China Environmental Energy Investment Limited 20200306 0 0.405 0.41 0.39 0.41 358000 0.373 up up correct
0987.HK China Renewable Energy Investment Limited 20200306 0 0.154 0.164 0.154 0.164 10479 0.1496 up up correct
0988.HK Silk Road Logistics Holdings Limited 20200306 0 0.025 0.028 0.023 0.027 2394000 0.27 up up correct
0989.HK Hua Yin International Holdings Limited 20200306 0 0.07 0.074 0.069 0.072 585000 0.072 up down incorrect
0990.HK Theme International Holdings Limited 20200306 0 0.113 0.115 0.113 0.115 835000 0.115 up down incorrect
0991.HK Datang International Power Generation Co. Ltd 20200306 0 1.26 1.26 1.22 1.22 4434900 1.0283 down down correct
0992.HK Lenovo Group Limited 20200306 0 5.05 5.08 4.97 5.06 46984113 4.5888 up up correct
0995.HK Anhui Expressway Company Limited 20200306 0 4.48 4.5 4.35 4.44 712000 3.9298 down up incorrect
0996.HK Carnival Group International Holdings Limited 20200306 0 0.01 0.01 0.01 0.01 1140000 0.25
0997.HK Chinlink International Holdings Limited 20200306 0 0.7 0.72 0.7 0.72 25000 0.693 up up correct
0998.HK China CITIC Bank Corporation Limited 20200306 0 4.12 4.14 4.08 4.09 30425450 3.512 down down correct
0999.HK I.T Limited 20200306 0 18.99 19.17 18.9 18.93 22534643 18.93 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20200306 0 157.7826 157.7826 157.7826 157.7826 0 157.7826
10.HK HANG LUNG GROUP LTD 20200306 0 19.74 19.86 19.5 19.6 1877590 17.9181 down down correct
1000.HK Beijing Media Corporation Limited 20200306 0 1.12 1.12 1.12 1.12 0 1.12
1002.HK V.S. International Group Limited 20200306 0 0.169 0.169 0.169 0.169 0 0.169
1003.HK Huanxi Media Group Limited 20200306 0 1.6 1.62 1.53 1.57 910000 1.57 down down correct
1005.HK Matrix Holdings Limited 20200306 0 3.16 3.16 3.16 3.16 0 3.0215
1007.HK Longhui International Holdings Limited 20200306 0 0.012 0.013 0.012 0.013 7180000 0.0123 up down incorrect
1008.HK Brilliant Circle Holdings International Limited 20200306 0 0.56 0.56 0.56 0.56 0 0.3477
1009.HK International Entertainment Corporation 20200306 0 0.4 0.4 0.38 0.4 478000 0.4
1010.HK PacRay International Holdings Limited 20200306 0 0.73 0.84 0.73 0.84 282000 0.84 up up correct
1011.HK China NT Pharma Group Company Limited 20200306 0 0.194 0.203 0.186 0.195 15593500 0.195 up up correct
1013.HK Wai Chun Group Holdings Limited 20200306 0 0.037 0.038 0.036 0.037 19236000 0.37
1020.HK Cybernaut International Holdings Company Limited 20200306 0 0.158 0.158 0.156 0.157 2528000 0.157 down down correct
1022.HK Feiyu Technology International Company Ltd 20200306 0 0.18 0.188 0.18 0.188 10500 0.188 up up correct
1023.HK Sitoy Group Holdings Limited 20200306 0 0.68 0.69 0.68 0.69 25000 0.5792 up up correct
1025.HK KNT Holdings Limited 20200306 0 0.335 0.335 0.305 0.325 96000 0.325 down down correct
1026.HK Universal Technologies Holdings Limited 20200306 0 0.176 0.176 0.176 0.176 0 0.176
1027.HK China Jicheng Holdings Limited 20200306 0 0.029 0.031 0.029 0.031 2480000 0.62 up up correct
1028.HK C.banner International Holdings Limited 20200306 0 0.17 0.189 0.17 0.186 95000 0.186 up up correct
1029.HK IRC Limited 20200306 0 0.09 0.092 0.089 0.091 2850000 0.091 up up correct
1030.HK Seazen Group Limited 20200306 0 8.6 8.6 8.4 8.43 6748000 7.5591 down down correct
1031.HK Kingston Financial Group Limited 20200306 0 0.81 0.81 0.8 0.8 192000 0.7879 down down correct
1033.HK Sinopec Oilfield Service Corporation 20200306 0 0.72 0.72 0.7 0.7 10566000 0.7 down up incorrect
1034.HK Fullwealth International Group Holdings Limited 20200306 0 0.243 0.25 0.243 0.243 200000 0.243
1036.HK Vanke Overseas Investment Holding Company Limited 20200306 0 3.39 3.39 3.39 3.39 0 3.1631
1037.HK Maxnerva Technology Services Limited 20200306 0 0.43 0.44 0.425 0.44 252000 0.44 up down incorrect
1038.HK CK Infrastructure Holdings Limited 20200306 0 53.95 54.45 53.7 53.9 1321453 48.4339 down down correct
1039.HK Changyou Alliance Group Limited 20200306 0 0.49 0.49 0.49 0.49 0 0.49
1044.HK Hengan International Group Company Limited 20200306 0 61.2 61.65 60.2 60.7 3666168 54.6687 down up incorrect
1045.HK APT Satellite Holdings Limited 20200306 0 3.7 3.74 3.63 3.72 202000 3.1554 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20200306 0 0.255 0.275 0.25 0.275 72600 0.275 up up correct
1047.HK Ngai Hing Hong Company Limited 20200306 0 0.375 0.375 0.375 0.375 0 0.3619
1049.HK Celestial Asia Securities Holdings Limited 20200306 0 0.09 0.09 0.09 0.09 0 1.5088
1050.HK Karrie International Holdings Limited 20200306 0 1.15 1.17 1.15 1.16 106000 0.9978 up down incorrect
1051.HK G 20200306 0 0.052 0.053 0.051 0.051 2683200 3.06 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20200306 0 6.05 6.08 5.92 5.92 3858481 5.3653 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20200306 0 0.84 0.86 0.83 0.84 412000 0.84
1055.HK China Southern Airlines Company Limited 20200306 0 4.18 4.18 4.05 4.11 29347043 4.11 down down correct
1057.HK Zhejiang Shibao Company Limited 20200306 0 0.9 0.91 0.89 0.91 496000 0.91 up up correct
1058.HK Guangdong Tannery Limited 20200306 0 0.375 0.375 0.375 0.375 0 0.375
1060.HK Alibaba Pictures Group Limited 20200306 0 1.08 1.1 1.04 1.04 67754660 1.04 down down correct
1061.HK Essex Bio 20200306 0 5.44 5.45 5.37 5.39 143000 5.2516 down down correct
1062.HK China Development Bank International Investment Limited 20200306 0 0.123 0.123 0.123 0.123 0 0.123
1063.HK Suncorp Technologies Limited 20200306 0 0.01 0.01 0.01 0.01 2770000 0.2
1064.HK Zhong Hua International Holdings Limited 20200306 0 0.204 0.204 0.204 0.204 15000 0.204
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20200306 0 2.56 2.56 2.52 2.54 312000 2.3065 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20200306 0 11.28 11.54 11.24 11.28 5605000 11.0151
1068.HK China Yurun Food Group Limited 20200306 0 0.73 0.76 0.71 0.73 2568000 0.73
1069.HK China Bozza Development Holdings Limited 20200306 0 0.01 0.01 0.01 0.01 1000000 0.01
107.HK SICHUAN EXPRESS LTD H 20200306 0 2.09 2.11 2.07 2.1 2190000 1.8985 up up correct
1070.HK TCL Electronics Holdings Limited 20200306 0 4.17 4.21 4.06 4.12 3531350 3.8446 down down correct
1071.HK Huadian Power International Corporation Limited 20200306 0 2.37 2.37 2.3 2.3 13201893 1.8863 down down correct
1072.HK Dongfang Electric Corporation Limited 20200306 0 4.53 4.53 4.41 4.45 675400 4.0893 down down correct
1073.HK Da Yu Financial Holdings Limited 20200306 0 0.395 0.395 0.395 0.395 80000 0.395
1075.HK Capinfo Company Limited 20200306 0 0.345 0.35 0.345 0.35 156000 0.308 up up correct
1076.HK Imperial Pacific International Holdings Limited 20200306 0 0.054 0.055 0.053 0.054 4160000 1.08
1079.HK PINE Technology Holdings Limited 20200306 0 0.133 0.139 0.132 0.138 5932000 0.138 up up correct
108.HK GR PROPERTIES LTD 20200306 0 1.7 1.79 1.7 1.75 5198000 1.75 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20200306 0 0.068 0.068 0.065 0.065 759000 0.065 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20200306 0 0.79 0.79 0.79 0.79 0 0.79
1083.HK Towngas China Company Limited 20200306 0 4.7 4.7 4.45 4.5 2001860 4.1961 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20200306 0 1.18 1.18 1.18 1.18 0 1.0634
1085.HK Hengxin Technology Ltd 20200306 0 2.06 2.1 2 2.1 166000 2.0487 up up correct
1086.HK Goodbaby International Holdings Limited 20200306 0 1.42 1.42 1.38 1.39 519000 1.39 down down correct
1088.HK China Shenhua Energy Company Limited 20200306 0 14.08 14.2 13.92 14.1 28325490 11.1627 up up correct
1090.HK Da Ming International Holdings Limited 20200306 0 1.3 1.32 1.3 1.3 28000 1.2559
1091.HK South Manganese Investment Limited 20200306 0 0.3 0.305 0.3 0.3 974000 0.3
1093.HK CSPC Pharmaceutical Group Limited 20200306 0 18.38 19.26 18.38 18.72 87412209 9.4112 up up correct
1094.HK China Public Procurement Limited 20200306 0 0.24 0.255 0.24 0.255 144600 0.255 up up correct
1097.HK i 20200306 0 0.072 0.072 0.069 0.07 2751958 0.07 down up incorrect
1098.HK Road King Infrastructure Limited 20200306 0 13.68 13.68 13.38 13.46 575638 11.3634 down down correct
1099.HK Sinopharm Group Co. Ltd 20200306 0 22.45 22.45 21.85 21.9 13213222 20.4247 down down correct
1100.HK Mainland Headwear Holdings Limited 20200306 0 0.9 0.9 0.9 0.9 0 0.7974
1101.HK China Huarong Energy Company Limited 20200306 0 0.096 0.098 0.093 0.098 369600 0.098 up down incorrect
1102.HK Enviro Energy International Holdings Limited 20200306 0 0.365 0.4 0.365 0.38 26000 0.38 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20200306 0 0.012 0.013 0.012 0.012 1309500 0.012
1104.HK APAC Resources Limited 20200306 0 0.93 0.93 0.93 0.93 20000 0.7728
1105.HK Sing Tao News Corporation Limited 20200306 0 1.37 1.37 1.35 1.36 688000 1.3308 down up incorrect
1107.HK Modern Land (China) Co. Limited 20200306 0 1.13 1.14 1.12 1.14 1098000 0.8952 up down incorrect
1108.HK Luoyang Glass Company Limited 20200306 0 2.77 2.9 2.77 2.83 840000 2.83 up up correct
1109.HK China Resources Land Limited 20200306 0 38 38 36.75 36.8 29468198 33.9497 down down correct
1110.HK Kingworld Medicines Group Limited 20200306 0 0.9 0.93 0.87 0.92 548000 0.8848 up up correct
1111.HK Chong Hing Bank Limited 20200306 0 11.9 12.04 11.9 12.02 10000 11.1357 up down incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20200306 0 35.5 35.65 34.5 35.15 469075 32.6731 down up incorrect
1113.HK CK Asset Holdings Limited 20200306 0 49.2 49.2 47.75 47.75 7978844 42.7763 down down correct
1115.HK Tibet Water Resources Ltd 20200306 0 0.415 0.42 0.41 0.41 872000 0.41 down down correct
1116.HK Mayer Holdings Limited 20200306 0 0.225 0.225 0.222 0.225 140000 0.225
1117.HK China Modern Dairy Holdings Ltd 20200306 0 1.01 1.02 0.99 1 345000 0.9873 down up incorrect
1118.HK Golik Holdings Limited 20200306 0 0.62 0.62 0.62 0.62 0 0.5619
1119.HK iDreamSky Technology Holdings Limited 20200306 0 4.8 4.89 4.57 4.82 7851631 4.82 up down incorrect
1120.HK OL 20200306 0 1.45 1.45 1.45 1.45 0 1.45
1121.HK Baofeng Modern International Holdings Company Limited 20200306 0 0.54 0.54 0.54 0.54 2000 0.54
1122.HK Qingling Motors Co. Ltd 20200306 0 1.66 1.67 1.63 1.63 2651778 1.3788 down up incorrect
1123.HK China 20200306 0 0.2 0.2 0.2 0.2 0 0.1876
1124.HK Coastal Greenland Limited 20200306 0 0.089 0.094 0.088 0.09 3050000 0.09 up up correct
1125.HK Lai Fung Holdings Limited 20200306 0 9.45 9.45 9.45 9.45 0 9.45
1126.HK Dream International Limited 20200306 0 3.46 3.46 3.46 3.46 0 3.1841
1127.HK Lion Rock Group Limited 20200306 0 1.18 1.18 1.18 1.18 0 1.0289
1128.HK Wynn Macau Limited 20200306 0 15.3 15.3 14.9 15.06 10584139 15.06 down up incorrect
1129.HK China Water Industry Group Limited 20200306 0 0.365 0.375 0.355 0.36 430400 0.36 down down correct
1130.HK China Environmental Resources Group Limited 20200306 0 0.082 0.082 0.082 0.082 0 0.082
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20200306 0 0.243 0.255 0.243 0.25 290000 0.25 up down incorrect
1133.HK Harbin Electric Company Limited 20200306 0 2.19 2.19 2.15 2.18 770000 2.167 down down correct
1134.HK Kelfred Holdings Limited 20200306 0 0.81 0.82 0.79 0.8 600000 0.775 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20200306 0 4.72 4.78 4.68 4.71 3257992 4.6755 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20200306 0 3.06 3.13 3.06 3.12 4880158 2.8703 up up correct
1140.HK Wealthking Investments Limited 20200306 0 1.11 1.11 1.11 1.11 60000 1.11
1141.HK CMBC Capital Holdings Limited 20200306 0 0.124 0.127 0.122 0.126 13570000 0.1191 up up correct
1142.HK Siberian Mining Group Company Limited 20200306 0 0.076 0.076 0.076 0.076 0 0.76
1143.HK Link 20200306 0 0.051 0.054 0.045 0.046 60968000 0.8973 down down correct
1145.HK Courage Investment Group Limited 20200306 0 0.163 0.163 0.163 0.163 26000 0.1358
1146.HK China Outfitters Holdings Limited 20200306 0 0.15 0.15 0.15 0.15 0 0.15
1148.HK Xinchen China Power Holdings Limited 20200306 0 0.385 0.4 0.385 0.4 562000 0.4 up up correct
1150.HK Milan Station Holdings Limited 20200306 0 0.056 0.056 0.05 0.052 2868000 0.1902 down down correct
1152.HK Momentum Financial Holdings Limited 20200306 0 0.074 0.074 0.074 0.074 62000 0.074
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20200306 0 6.64 6.64 6.45 6.5 9756719 6.0441 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20200306 0 5.51 5.56 5.48 5.53 3703721 2.3141 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20200306 0 1.51 1.51 1.51 1.51 0 1.51
1160.HK Youth Champ Financial Group Holdings Limited 20200306 0 1.85 1.85 1.85 1.85 300000 1.85
1162.HK Lumina Group Limited 20200306 0 0.34 0.35 0.34 0.345 1568000 0.345 up up correct
1164.HK CGN Mining Company Limited 20200306 0 0.275 0.275 0.27 0.27 1045000 0.2581 down down correct
1165.HK Shunfeng International Clean Energy Limited 20200306 0 0.114 0.116 0.11 0.114 1926000 0.114
1166.HK Solartech International Holdings Limited 20200306 0 0.05 0.055 0.048 0.055 1300150 0.055 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20200306 0 0.395 0.4 0.39 0.395 772000 0.3178
1170.HK Kingmaker Footwear Holdings Limited 20200306 0 0.82 0.89 0.82 0.89 10000 0.8333 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20200306 0 6.29 6.41 6.26 6.39 12718000 5.5341 up up correct
1172.HK Magnus Concordia Group Limited 20200306 0 0.11 0.11 0.11 0.11 0 0.11
1173.HK Veeko International Holdings Limited 20200306 0 0.08 0.082 0.08 0.081 1100000 0.081 up up correct
1176.HK Zhuguang Holdings Group Company Limited 20200306 0 1.08 1.09 1.07 1.08 3648000 1.0743
1177.HK Sino Biopharmaceutical Limited 20200306 0 18.3 19.14 18.24 18.48 105141899 12.1771 up up correct
1180.HK Paradise Entertainment Limited 20200306 0 0.73 0.75 0.72 0.73 112000 0.73
1181.HK Tang Palace (China) Holdings Limited 20200306 0 0.95 0.95 0.93 0.95 22000 0.8647
1182.HK Success Dragon International Holdings Limited 20200306 0 0.128 0.128 0.128 0.128 0 2.56
1183.HK MECOM Power and Construction Limited 20200306 0 1.47 1.47 1.45 1.46 786000 0.9153 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20200306 0 2.42 2.51 2.36 2.5 18000 2.0948 up up correct
1186.HK China Railway Construction Corporation Limited 20200306 0 9.59 9.62 9.18 9.38 23902313 8.5624 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20200306 0 0.27 0.27 0.27 0.27 240600 0.2419
119.HK POLY PPTY GROUP LTD 20200306 0 3.03 3.03 2.98 3.01 3425080 2.6108 down down correct
1191.HK China Gem Holdings Limited 20200306 0 0.069 0.074 0.069 0.073 1100000 0.073 up up correct
1193.HK China Resources Gas Group Limited 20200306 0 40.8 41.1 40.35 40.45 2613913 38.7828 down down correct
1194.HK Bay Area Gold Group Limited 20200306 0 0.05 0.053 0.05 0.053 840000 1.06 up down incorrect
1195.HK Kingwell Group Limited 20200306 0 0.06 0.06 0.06 0.06 704000 0.06
1196.HK Realord Group Holdings Limited 20200306 0 4.65 4.85 4.65 4.71 1386000 4.71 up up correct
1198.HK Royale Home Holdings Limited 20200306 0 1.16 1.16 1.16 1.16 50000 1.1362
1199.HK COSCO SHIPPING Ports Limited 20200306 0 5.2 5.22 5.01 5.05 3610665 4.4395 down up incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20200306 0 1.31 1.31 1.23 1.27 736000 1.27 down down correct
1200.HK Midland Holdings Limited 20200306 0 1.15 1.17 1.15 1.16 88000 1.16 up up correct
1201.HK Tesson Holdings Limited 20200306 0 0.475 0.48 0.47 0.475 84000 0.475
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20200306 0 0.62 0.66 0.62 0.66 48000 0.66 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20200306 0 0.76 0.78 0.76 0.77 18000 0.6994 up up correct
1205.HK CITIC Resources Holdings Limited 20200306 0 0.435 0.44 0.43 0.44 706000 0.44 up up correct
1206.HK Technovator International Limited 20200306 0 0.53 0.54 0.52 0.54 478000 0.54 up down incorrect
1207.HK SRE Group Limited 20200306 0 0.05 0.05 0.05 0.05 0 0.05
1208.HK MMG Limited 20200306 0 1.6 1.61 1.55 1.55 37696000 1.55 down up incorrect
1210.HK Christine International Holdings Limited 20200306 0 0.235 0.235 0.235 0.235 0 0.235
1211.HK BYD Company Limited 20200306 0 48.5 48.9 48.15 48.15 4623890 48.0538 down down correct
1212.HK Lifestyle International Holdings Limited 20200306 0 7.37 7.41 7.23 7.25 598500 7.25 down down correct
1213.HK Mobicon Group Limited 20200306 0 0.77 0.77 0.77 0.77 0 0.7389
1215.HK OL 20200306 0 0.045 0.045 0.043 0.043 1920000 0.043 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20200306 0 1.18 1.18 1.17 1.17 31591000 1.1236 down down correct
1217.HK China Innovation Investment Limited 20200306 0 0.01 0.011 0.01 0.011 33520000 0.011 up up correct
1218.HK Easyknit International Holdings Limited 20200306 0 3.28 3.28 3.28 3.28 0 3.28
1221.HK Sino Hotels (Holdings) Limited 20200306 0 2.81 2.81 2.7 2.71 44000 2.7 down down correct
1222.HK Wang On Group Limited 20200306 0 0.074 0.075 0.073 0.074 1160000 0.0649
1223.HK Symphony Holdings Limited 20200306 0 0.92 0.94 0.91 0.94 1210000 0.9267 up up correct
1224.HK C C Land Holdings Limited 20200306 0 1.8 1.82 1.8 1.82 43000 1.7807 up up correct
1226.HK China Investment and Finance Group Limited 20200306 0 0.032 0.034 0.032 0.034 260000 0.34 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20200306 0 0.115 0.122 0.11 0.115 84000 0.115
123.HK YUEXIU PROPERTY LTD 20200306 0 1.63 1.64 1.61 1.61 12376997 6.944 down down correct
1230.HK Yashili International Holdings Ltd 20200306 0 0.63 0.63 0.63 0.63 0 0.63
1231.HK Newton Resources Ltd 20200306 0 0.61 0.61 0.61 0.61 0 0.61
1232.HK Golden Wheel Tiandi Holdings Company Limited 20200306 0 0.5 0.5 0.5 0.5 12000 0.4857
1233.HK Times China Holdings Limited 20200306 0 15.54 15.78 15.44 15.5 7487035 13.2391 down down correct
1234.HK China Lilang Limited 20200306 0 5.26 5.3 5.14 5.3 1585190 4.6937 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20200306 0 0.24 0.24 0.24 0.24 0 0.24
1237.HK OL 20200306 0 0.108 0.127 0.108 0.12 36000 0.12 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20200306 0 5.24 5.45 5.16 5.42 13140762 4.5957 up up correct
1239.HK Teamway International Group Holdings Limited 20200306 0 0.06 0.065 0.059 0.06 1680000 0.0568
1240.HK CNQC International Holdings Limited 20200306 0 0.95 0.96 0.94 0.94 605000 0.8156 down down correct
1241.HK Shuanghua Holdings Limited 20200306 0 0.084 0.084 0.084 0.084 46000 0.084
1243.HK Wang On Properties Limited 20200306 0 1.01 1.01 0.95 0.97 3628000 0.8454 down down correct
1245.HK Niraku GC Holdings Inc 20200306 0 0.39 0.405 0.39 0.405 172000 0.405 up up correct
1246.HK Boill Healthcare Holdings Limited 20200306 0 0.046 0.046 0.046 0.046 0 0.46
1247.HK Miko International Holdings Limited 20200306 0 0.04 0.046 0.037 0.045 1018000 0.45 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20200306 0 0.058 0.059 0.057 0.059 14182472 0.059 up up correct
1251.HK SPT Energy Group Inc 20200306 0 0.67 0.67 0.65 0.66 4158000 0.66 down down correct
1252.HK China Tianrui Group Cement Company Limited 20200306 0 8.2 8.23 7.96 8.15 907000 8.15 down up incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20200306 0 0.73 0.73 0.65 0.7 2176000 0.7 down down correct
1255.HK TATA Health International Holdings Limited 20200306 0 3.53 3.6 3.52 3.6 62000 3.6 up up correct
1257.HK China Everbright Greentech Limited 20200306 0 3.86 3.86 3.78 3.8 4320520 3.4451 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20200306 0 1.95 1.99 1.95 1.99 40000 1.8625 up up correct
1259.HK Prosperous Future Holdings Limited 20200306 0 0.109 0.109 0.109 0.109 0 0.109
1260.HK Wonderful Sky Financial Group Holdings Limited 20200306 0 0.63 0.63 0.63 0.63 0 0.63
1262.HK Labixiaoxin Snacks Group Limited 20200306 0 0.29 0.3 0.285 0.3 716000 0.3 up down incorrect
1263.HK PC Partner Group Limited 20200306 0 1.76 1.79 1.72 1.77 130000 1.5534 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20200306 0 0.61 0.62 0.61 0.62 540000 0.551 up up correct
1266.HK Xiwang Special Steel Company Limited 20200306 0 0.76 0.76 0.68 0.7 23121000 0.7 down down correct
1268.HK China MeiDong Auto Holdings Limited 20200306 0 11.08 11.08 10.7 10.78 1063398 10.4345 down up incorrect
1269.HK China First Capital Group Limited 20200306 0 0.183 0.187 0.166 0.179 383227319 0.895 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20200306 0 5.43 5.44 5.22 5.22 362500 5.1812 down down correct
1270.HK Langham Hospitality Investments Limited 20200306 0 1.78 1.79 1.74 1.77 687370 1.7113 down down correct
1271.HK Grand Ming Group Holdings Limited 20200306 0 5 5 4.85 4.9 209000 2.0646 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20200306 0 1.02 1.2 1.02 1.2 17000 1.0445 up down incorrect
1273.HK Hong Kong Finance Group Limited 20200306 0 0.45 0.45 0.45 0.45 0 0.4113
1277.HK Kinetic Mines and Energy Limited 20200306 0 0.38 0.38 0.38 0.38 0 0.2873
1278.HK OL 20200306 0 0.134 0.134 0.134 0.134 9 0.134
1280.HK Qidian International Co. Ltd 20200306 0 1.92 1.92 1.92 1.92 6500 1.92
1281.HK LongiTech Smart Energy Holding Limited 20200306 0 0.3 0.32 0.295 0.3 194000 0.3
1282.HK Glory Sun Financial Group Limited 20200306 0 0.26 0.285 0.26 0.27 20288000 0.27 up up correct
1283.HK Accel Group Holdings Limited 20200306 0 0.63 0.65 0.61 0.62 305000 0.5844 down down correct
1285.HK Jiashili Group Limited 20200306 0 1.55 1.55 1.55 1.55 0 1.3712
1286.HK Impro Precision Industries Limited 20200306 0 3.57 3.57 3.37 3.53 692000 3.3851 down down correct
1288.HK Agricultural Bank of China Limited 20200306 0 3.22 3.22 3.18 3.18 172364687 2.7487 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20200306 0 1.06 1.06 1.06 1.06 0 0.9975
1290.HK China Huirong Financial Holdings Limited 20200306 0 1.18 1.18 1.18 1.18 10000 1.1653
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20200306 0 2.3 2.3 2.3 2.3 0 2.3
1293.HK Grand Baoxin Auto Group Limited 20200306 0 1.23 1.23 1.2 1.21 2213500 1.21 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20200306 0 0.228 0.239 0.225 0.239 44000 0.239 up up correct
1297.HK Sinosoft Technology Group Limited 20200306 0 1.63 1.66 1.58 1.63 307000 1.418
1298.HK Yunnan Energy International Co. Limited 20200306 0 2.5 2.59 2.5 2.53 9000 2.53 up up correct
1299.HK AIA Group Limited 20200306 0 76.5 76.9 75.4 76.05 36075026 73.6356 down up incorrect
1300.HK Trigiant Group Limited 20200306 0 2.15 2.25 2.11 2.22 6342000 2.22 up up correct
1301.HK D&G Technology Holding Company Limited 20200306 0 1.41 1.43 1.39 1.4 470000 1.4 down down correct
1302.HK LifeTech Scientific Corporation 20200306 0 1.6 1.61 1.57 1.6 3888150 1.6
1303.HK Huili Resources (Group) Limited 20200306 0 0.285 0.285 0.25 0.255 254000 0.255 down down correct
1305.HK Wai Chi Holdings Company Limited 20200306 0 0.48 0.54 0.48 0.54 23000 0.54 up up correct
1308.HK SITC International Holdings Company Limited 20200306 0 9.11 9.12 8.84 8.86 1473144 7.9565 down down correct
1310.HK HKBN Ltd 20200306 0 14.34 14.4 14.22 14.28 1249034 12.5194 down up incorrect
1312.HK Tongfang Kontafarma Holdings Limited 20200306 0 0.149 0.165 0.135 0.15 26976465 0.15 up up correct
1313.HK China Resources Cement Holdings Limited 20200306 0 9.75 9.98 9.75 9.86 18947915 8.6447 up up correct
1314.HK Tsui Wah Holdings Limited 20200306 0 0.38 0.395 0.38 0.395 90000 0.395 up up correct
1316.HK Nexteer Automotive Group Limited 20200306 0 5.3 5.32 5.06 5.22 8911177 4.9484 down up incorrect
1317.HK China Maple Leaf Educational Systems Limited 20200306 0 2.91 2.91 2.85 2.88 2594202 2.88 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20200306 0 0.305 0.31 0.3 0.305 216000 0.2734
1321.HK China New City Commercial Development Limited 20200306 0 1.1 1.19 1.1 1.17 20000 1.17 up down incorrect
1323.HK Huasheng International Holding Limited 20200306 0 0.57 0.57 0.56 0.56 35416000 0.5586 down down correct
1326.HK Transmit Entertainment Limited 20200306 0 0.096 0.096 0.081 0.096 40000 0.096
1327.HK Luxxu Group Limited 20200306 0 0.017 0.018 0.015 0.017 2432000 0.17
1328.HK Goldstream Investment Limited 20200306 0 0.095 0.095 0.095 0.095 0 0.095
1329.HK Beijing Capital Grand Limited 20200306 0 1.1 1.1 1.1 1.1 0 1.1
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20200306 0 3.37 3.39 3.33 3.33 1561000 3.0018 down down correct
1332.HK Touyun Biotech Group Limited 20200306 0 0.46 0.475 0.445 0.445 210000 0.445 down down correct
1333.HK China Zhongwang Holdings Limited 20200306 0 2.66 2.68 2.63 2.65 3916585 2.65 down down correct
1336.HK New China Life Insurance Company Ltd 20200306 0 29.7 30.05 29.3 29.45 9488149 26.2919 down down correct
1337.HK Razer Inc 20200306 0 1.26 1.26 1.24 1.24 2208000 1.24 down down correct
1338.HK BaWang International (Group) Holding Limited 20200306 0 0.087 0.087 0.083 0.084 268000 0.084 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20200306 0 2.82 2.87 2.78 2.87 135913037 2.5093 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20200306 0 0.26 0.27 0.26 0.27 200000 0.27 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20200306 0 0.84 0.95 0.84 0.9 2443000 0.7084 up up correct
1346.HK Lever Style Corporation 20200306 0 0.465 0.465 0.465 0.465 12000 0.4306
1347.HK Hua Hong Semiconductor Limited 20200306 0 16.56 16.96 16.32 16.88 10446088 16.88 up up correct
1348.HK Quali 20200306 0 0.315 0.32 0.31 0.32 2488000 0.32 up up correct
1349.HK Shanghai Fudan 20200306 0 5.66 5.78 5.57 5.59 2455000 5.4399 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20200306 0 0.38 0.38 0.38 0.38 0 0.38
1357.HK Meitu Inc 20200306 0 1.8 1.83 1.77 1.8 10215000 1.8
1358.HK PW Medtech Group Limited 20200306 0 1.16 1.17 1.1 1.15 1426000 1.15 down up incorrect
1359.HK China Cinda Asset Management Co. Ltd 20200306 0 1.8 1.81 1.76 1.78 25268200 1.5227 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20200306 0 0.099 0.1 0.098 0.099 36420000 0.099
1360.HK NOVA Group Holdings Limited 20200306 0 1.52 1.55 1.48 1.5 1870000 1.5 down up incorrect
1361.HK 361 Degrees International Limited 20200306 0 1.44 1.45 1.38 1.43 1151000 1.411 down down correct
1362.HK SiS Mobile Holdings Limited 20200306 0 0.99 0.99 0.99 0.99 0 0.99
1366.HK Jiangnan Group Limited 20200306 0 0.33 0.35 0.33 0.34 2698000 0.3346 up up correct
1368.HK Xtep International Holdings Limited 20200306 0 3.11 3.14 3.03 3.06 6135634 2.8426 down up incorrect
1371.HK China Ecotourism Group Limited 20200306 0 0.172 0.178 0.172 0.172 44000 0.1416
1372.HK China Carbon Neutral Development Group Limited 20200306 0 2.6 2.61 2.6 2.6 69000 2.6
1373.HK International Housewares Retail Company Limited 20200306 0 1.94 1.94 1.91 1.93 644398 1.7093 down down correct
1375.HK Central China Securities Co. Ltd 20200306 0 1.63 1.65 1.59 1.61 7708000 1.5645 down down correct
1378.HK China Hongqiao Group Limited 20200306 0 4.11 4.13 4.02 4.03 3629648 3.2375 down down correct
1380.HK China Kingstone Mining Holdings Limited 20200306 0 0.097 0.097 0.095 0.095 6580000 0.095 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20200306 0 3.72 3.84 3.72 3.81 1714150 3.6378 up up correct
1382.HK Pacific Textiles Holdings Limited 20200306 0 5.04 5.04 4.89 4.91 1593198 4.0311 down down correct
1383.HK Suncity Group Holdings Limited 20200306 0 1.5 1.53 1.49 1.51 3070000 1.51 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20200306 0 6.12 6.15 5.98 6.02 882000 6.02 down down correct
1387.HK China Dili Group 20200306 0 1.52 1.74 1.52 1.68 2245000 1.68 up up correct
1388.HK Embry Holdings Limited 20200306 0 1.3 1.3 1.3 1.3 0 1.2194
1389.HK Major Holdings Limited 20200306 0 0.046 0.046 0.046 0.046 80000 0.046
1395.HK ELL Environmental Holdings Limited 20200306 0 0.12 0.12 0.115 0.117 220000 0.1014 down up incorrect
1396.HK Guangdong 20200306 0 0.39 0.4 0.38 0.395 700000 0.395 up up correct
1397.HK Baguio Green Group Limited 20200306 0 0.39 0.39 0.39 0.39 0 0.3545
1398.HK Industrial and Commercial Bank of China Limited 20200306 0 5.38 5.41 5.35 5.36 310025276 4.74 down down correct
1399.HK Veson Holdings Limited 20200306 0 0.29 0.3 0.285 0.29 1824000 0.29
14.HK HYSAN DEVELOPMENT LTD 20200306 0 27.55 27.55 27 27 1046144 25.5316 down down correct
1400.HK OL 20200306 0 0.191 0.219 0.175 0.188 17835000 0.188 down down correct
1401.HK Sprocomm Intelligence Limited 20200306 0 0.7 0.78 0.7 0.72 240000 0.72 up up correct
1402.HK i 20200306 0 0.32 0.32 0.32 0.32 50000 0.3086
1410.HK Edvance International Holdings Limited 20200306 0 0.49 0.49 0.465 0.475 570000 0.4566 down down correct
1412.HK Q P Group Holdings Limited 20200306 0 0.97 0.99 0.97 0.99 134000 0.7948 up up correct
1415.HK Cowell e Holdings Inc 20200306 0 1.8 1.8 1.73 1.75 1700000 1.2861 down down correct
1416.HK CTR Holdings Limited 20200306 0 0.385 0.385 0.34 0.35 17830000 0.35 down down correct
1417.HK Riverine China Holdings Limited 20200306 0 1.89 1.89 1.89 1.89 0 1.8697
1418.HK Sinomax Group Limited 20200306 0 0.199 0.199 0.199 0.199 0 0.199
1419.HK Human Health Holdings Limited 20200306 0 1.07 1.07 1.02 1.07 286000 0.977
142.HK FIRST PACIFIC LTD 20200306 0 2.25 2.27 2.18 2.18 5760000 1.9054 down down correct
1420.HK Chuan Holdings Limited 20200306 0 0.118 0.118 0.118 0.118 8000 0.118
1421.HK Kingbo Strike Limited 20200306 0 0.169 0.169 0.169 0.169 5000000 0.169
1425.HK Justin Allen Holdings Limited 20200306 0 0.325 0.325 0.325 0.325 0 0.282
1426.HK Spring Real Estate Investment Trust 20200306 0 2.96 2.96 2.85 2.86 235000 2.4644 down down correct
1427.HK China Tianbao Group Development Company Limited 20200306 0 2.59 2.62 2.57 2.62 2009000 2.5821 up down incorrect
1428.HK OL 20200306 0 1.09 1.1 1.08 1.09 2454000 1.09
1430.HK Suchuang Gas Corporation Limited 20200306 0 1.85 1.95 1.85 1.95 66000 1.893 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20200306 0 0.275 0.28 0.27 0.27 1525000 0.27 down down correct
1432.HK China Shengmu Organic Milk Limited 20200306 0 0.244 0.245 0.227 0.239 2761000 0.239 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20200306 0 0.108 0.108 0.098 0.104 14920000 0.104 down down correct
1442.HK Infinity Logistics and Transport Ventures Limited 20200306 0 0.36 0.36 0.345 0.36 1020000 0.3592
1443.HK Fulum Group Holdings Limited 20200306 0 0.242 0.242 0.242 0.242 50000 0.242
1446.HK Hung Fook Tong Group Holdings Limited 20200306 0 0.38 0.38 0.38 0.38 0 0.3554
1447.HK SFK Construction Holdings Limited 20200306 0 0.84 0.84 0.84 0.84 0 0.6764
1448.HK Fu Shou Yuan International Group Limited 20200306 0 6.8 6.83 6.68 6.71 2573778 6.5398 down down correct
1450.HK Century Sage Scientific Holdings Limited 20200306 0 0.098 0.098 0.098 0.098 0 0.098
1451.HK MS Group Holdings Limited 20200306 0 0.5 0.55 0.5 0.52 388000 0.52 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20200306 0 0.22 0.229 0.22 0.229 362000 0.229 up down incorrect
1456.HK Guolian Securities Co. Ltd 20200306 0 2.84 2.84 2.84 2.84 25000 2.7285
1458.HK Zhou Hei Ya International Holdings Company Limited 20200306 0 4.42 4.42 4.2 4.24 3588000 4.1108 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20200306 0 1.02 1.03 1.02 1.02 12000 0.9319
1460.HK ICO Group Limited 20200306 0 0.056 0.057 0.055 0.057 12588000 0.57 up down incorrect
1461.HK LUZHENG FUTURES Company Limited 20200306 0 0.71 0.73 0.71 0.71 79000 0.6717
1466.HK Affluent Partners Holdings Limited 20200306 0 0.056 0.057 0.055 0.055 2720000 0.55 down up incorrect
1468.HK Kingkey Financial International (Holdings) Limited 20200306 0 0.31 0.33 0.31 0.33 230000 0.33 up up correct
1469.HK Get Nice Financial Group Limited 20200306 0 0.72 0.72 0.72 0.72 60250 0.6233
1470.HK Prosper One International Holdings Company Limited 20200306 0 0.142 0.143 0.142 0.143 24000 0.143 up up correct
1475.HK Nissin Foods Company Limited 20200306 0 6.72 6.72 6.56 6.62 1050793 6.3537 down down correct
1476.HK Hengtai Securities Co. Ltd 20200306 0 3.16 3.16 3.16 3.16 0 3.16
1478.HK Q Technology (Group) Company Limited 20200306 0 11.72 11.8 11.5 11.68 5052448 11.525 down down correct
1480.HK Yan Tat Group Holdings Limited 20200306 0 1.68 1.68 1.68 1.68 20000 1.6243
1481.HK Smart Globe Holdings Limited 20200306 0 0.186 0.2 0.185 0.2 840000 0.1917 up up correct
1483.HK U Banquet Group Holding Limited 20200306 0 1.31 1.5 1.3 1.5 304000 1.5 up up correct
1486.HK C Cheng Holdings Limited 20200306 0 1.3 1.3 1.3 1.3 0 1.3
1488.HK Best Food Holding Company Limited 20200306 0 1.07 1.07 1.07 1.07 0 1.07
1492.HK China ZhongDi Dairy Holdings Company Limited 20200306 0 12080 12080 11980 11980 68 11980 down down correct
1495.HK Jiyi Holdings Limited 20200306 0 0.81 0.81 0.8 0.8 36000 0.8 down down correct
1496.HK AP Rentals Holdings Limited 20200306 0 0.142 0.169 0.127 0.15 36000 0.15 up up correct
1498.HK PuraPharm Corporation Limited 20200306 0 0.77 0.79 0.76 0.76 1265000 0.76 down down correct
1499.HK OKG Technology Holdings Limited 20200306 0 0.248 0.249 0.239 0.247 2410000 0.247 down down correct
1500.HK In Construction Holdings Limited 20200306 0 0.17 0.17 0.17 0.17 5000 0.1527
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20200306 0 39.8 39.8 39.05 39.15 32800 38.62 down down correct
1503.HK China Merchants Commercial Real Estate Investment Trust 20200306 0 3.23 3.23 3.15 3.16 1371000 2.7952 down down correct
1508.HK China Reinsurance (Group) Corporation 20200306 0 1.09 1.09 1.06 1.06 14040853 0.9364 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20200306 0 29.25 30.2 29.2 29.9 2089550 27.6059 up up correct
1515.HK China Resources Medical Holdings Company Limited 20200306 0 4.18 4.36 4.15 4.32 5041000 4.1588 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20200306 0 1.69 1.69 1.69 1.69 100500 1.69
1520.HK CEFC Hong Kong Financial Investment Company Limited 20200306 0 0.118 0.118 0.106 0.114 1458000 0.114 down down correct
1521.HK Frontage Holdings Corporation 20200306 0 4.95 5.1 4.9 4.99 3400000 4.99 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20200306 0 0.5 0.5 0.495 0.5 624000 0.45
1523.HK Plover Bay Technologies Limited 20200306 0 1.26 1.26 1.21 1.23 1901602 1.0706 down up incorrect
1525.HK Shanghai Gench Education Group Limited 20200306 0 8.19 8.19 7.94 8.1 790500 7.7189 down up incorrect
1526.HK Rici Healthcare Holdings Limited 20200306 0 0.77 0.85 0.77 0.85 348000 0.8324 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20200306 0 2 2 2 2 5600 2
1528.HK Red Star Macalline Group Corporation Ltd 20200306 0 5.93 5.93 5.77 5.8 519260 4.954 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20200306 0 0.25 0.25 0.25 0.25 10000 0.25
1530.HK 3SBio Inc 20200306 0 9 9.02 8.72 8.82 12870986 8.82 down down correct
1532.HK China Partytime Culture Holdings Limited 20200306 0 0.212 0.213 0.212 0.213 6000 0.213 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20200306 0 5.71 5.95 5.71 5.95 32000 5.8701 up up correct
1536.HK Yuk Wing Group Holdings Limited 20200306 0 0.26 0.26 0.26 0.26 662000 0.26
1538.HK Zhong Ao Home Group Limited 20200306 0 0.66 0.67 0.64 0.67 556000 0.6135 up up correct
1539.HK Synergy Group Holdings International Limited 20200306 0 0.295 0.295 0.295 0.295 0 0.295
1540.HK Left Field Printing Group Limited 20200306 0 0.61 0.61 0.61 0.61 0 0.4954
1542.HK Taizhou Water Group Co. Ltd 20200306 0 3.15 3.2 3.06 3.07 15000 2.7348 down down correct
1543.HK Guangdong Join 20200306 0 1.4 1.44 1.4 1.44 102000 1.3253 up up correct
1545.HK Design Capital Limited 20200306 0 0.115 0.115 0.111 0.112 2280000 0.0931 down down correct
1546.HK Thelloy Development Group Limited 20200306 0 0.25 0.3 0.25 0.3 632000 0.3 up up correct
1547.HK IBI Group Holdings Limited 20200306 0 0.31 0.31 0.31 0.31 8000 0.2504
1548.HK Genscript Biotech Corporation 20200306 0 17.7 18.28 17.38 18.08 8329319 18.08 up up correct
1549.HK Ever Harvest Group Holdings Limited 20200306 0 0.088 0.089 0.088 0.089 40000 0.089 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20200306 0 3.58 3.58 3.58 3.58 0 3.1197
1552.HK BHCC Holding Limited 20200306 0 0.176 0.19 0.172 0.181 135000 0.181 up down incorrect
1553.HK Maike Tube Industry Holdings Limited 20200306 0 1.69 1.69 1.62 1.64 116000 1.5301 down up incorrect
1555.HK MIE Holdings Corporation 20200306 0 0.114 0.114 0.106 0.112 14000 0.112 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20200306 0 0.225 0.225 0.223 0.225 150000 0.1936
1557.HK K. H. Group Holdings Limited 20200306 0 1.22 1.22 1.22 1.22 0 1.22
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20200306 0 47.25 48.6 46.85 47.9 2561600 23.1356 up up correct
1559.HK Kwan On Holdings Limited 20200306 0 0.207 0.207 0.207 0.207 0 0.207
1560.HK Star Group Company Limited 20200306 0 0.63 0.63 0.61 0.61 30000 0.5806 down down correct
1561.HK Pan Asia Data Holdings Inc 20200306 0 3.79 3.79 3.73 3.76 1596000 3.76 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20200306 0 1.26 1.27 1.25 1.27 786000 1.27 up up correct
1565.HK Virscend Education Company Limited 20200306 0 1.8 1.8 1.76 1.78 672000 1.6049 down down correct
1566.HK CA Cultural Technology Group Limited 20200306 0 2.16 2.18 2.14 2.18 686000 2.18 up up correct
1568.HK Sundart Holdings Limited 20200306 0 3.56 3.58 3.56 3.58 11110000 3.4032 up up correct
1569.HK Minsheng Education Group Company Limited 20200306 0 1.29 1.29 1.27 1.29 910000 1.2451
1570.HK Weiye Holdings Limited 20200306 0 4.62 4.62 4.62 4.62 0 4.62
1571.HK Xin Point Holdings Limited 20200306 0 1.6 1.61 1.6 1.61 206000 1.4027 up up correct
1572.HK China Art Financial Holdings Limited 20200306 0 0.23 0.23 0.23 0.23 0 0.23
1575.HK Morris Home Holdings Limited 20200306 0 0.134 0.134 0.134 0.134 34000 0.134
1576.HK Qilu Expressway Company Limited 20200306 0 1.74 1.74 1.65 1.65 109000 1.3425 down down correct
1577.HK Quanzhou Huixin Micro 20200306 0 1.3 1.3 1.3 1.3 0 1.1776
1578.HK Bank of Tianjin Co. Ltd 20200306 0 3.3 3.4 3.3 3.39 7000 3.1953 up up correct
1579.HK Yihai International Holding Ltd 20200306 0 58.55 59.6 56.7 57.7 2697176 57.2376 down down correct
1580.HK Da Sen Holdings Group Limited 20200306 0 0.495 0.5 0.49 0.495 2090000 0.495
1581.HK Progressive Path Group Holdings Limited 20200306 0 0.184 0.184 0.184 0.184 0 0.184
1582.HK CR Construction Group Holdings Limited 20200306 0 0.56 0.56 0.56 0.56 90000 0.4414
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20200306 0 2.37 2.45 2.37 2.45 110104 2.45 up up correct
1585.HK Yadea Group Holdings Ltd 20200306 0 2.25 2.29 2.23 2.27 666000 2.2255 up up correct
1586.HK China Leon Inspection Holding Limited 20200306 0 1.27 1.27 1.27 1.27 0 1.0774
1587.HK Shineroad International Holdings Limited 20200306 0 0.48 0.48 0.48 0.48 0 0.462
1588.HK Chanjet Information Technology Company Limited 20200306 0 10.6 10.7 10.48 10.48 26400 6.6329 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20200306 0 3.04 3.06 3.02 3.05 165000 3.05 up up correct
1591.HK Shun Wo Group Holdings Limited 20200306 0 0.028 0.029 0.027 0.029 1180000 0.029 up up correct
1592.HK Anchorstone Holdings Limited 20200306 0 0.325 0.325 0.31 0.32 4850000 0.32 down down correct
1593.HK Chen Lin Education Group Holdings Limited 20200306 0 2.15 2.17 2.1 2.14 538000 2.102 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20200306 0 4.18 4.22 4.11 4.2 211000 4.1264 up down incorrect
1598.HK China 21st Century Education Group Limited 20200306 0 0.76 0.77 0.74 0.75 1074000 0.7044 down up incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20200306 0 2.37 2.38 2.31 2.38 417000 2.0369 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20200306 0 6.7 6.7 6.57 6.62 653500 5.8217 down down correct
1601.HK Zhongguancun Science 20200306 0 1.03 1.03 1.02 1.03 22000 0.931
1606.HK China Development Bank Financial Leasing Co. Ltd 20200306 0 1.27 1.28 1.25 1.25 704000 1.0309 down down correct
1608.HK VPower Group International Holdings Limited 20200306 0 2.46 2.57 2.44 2.57 1176000 2.4859 up up correct
1609.HK Chong Kin Group Holdings Limited 20200306 0 2.8 2.8 2.8 2.8 12000 2.8
1610.HK COFCO Joycome Foods Limited 20200306 0 2.21 2.21 2.16 2.2 17167557 1.8219 down down correct
1611.HK Huobi Technology Holdings Limited 20200306 0 4.27 4.35 4.13 4.19 426000 4.19 down down correct
1612.HK Vincent Medical Holdings Limited 20200306 0 0.64 0.67 0.64 0.66 490000 0.6085 up up correct
1613.HK Synertone Communication Corporation 20200306 0 0.164 0.169 0.16 0.165 6473600 0.825 up up correct
1615.HK AB Builders Group Limited 20200306 0 0.255 0.27 0.25 0.265 690000 0.265 up up correct
1616.HK Starrise Media Holdings Limited 20200306 0 1.16 1.16 1.16 1.16 0 1.16
1617.HK Nanfang Communication Holdings Limited 20200306 0 3.44 3.44 3.44 3.44 11000000 3.382
1618.HK Metallurgical Corporation of China Ltd 20200306 0 1.59 1.6 1.56 1.56 6460596 1.4124 down down correct
1620.HK Cteh Inc 20200306 0 0.19 0.195 0.185 0.195 1140000 0.1893 up up correct
1621.HK Vico International Holdings Limited 20200306 0 0.129 0.129 0.129 0.129 0 0.129
1622.HK Redco Properties Group Limited 20200306 0 3.61 3.61 3.45 3.56 2622000 3.4434 down down correct
1623.HK Hilong Holding Limited 20200306 0 0.71 0.72 0.71 0.71 176000 0.6527
1626.HK OL 20200306 0 1.3 1.3 1.3 1.3 20000 1.3
1627.HK Able Engineering Holdings Limited 20200306 0 0.42 0.42 0.42 0.42 0 0.3931
1628.HK Yuzhou Group Holdings Company Limited 20200306 0 4.04 4.04 3.94 3.96 8071251 3.2282 down down correct
1629.HK Champion Alliance International Holdings Limited 20200306 0 4.09 4.09 4.09 4.09 0 4.09
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20200306 0 1.53 1.53 1.5 1.51 574000 1.4009 down down correct
1630.HK Kin Shing Holdings Limited 20200306 0 0.103 0.105 0.101 0.105 366000 0.105 up up correct
1631.HK REF Holdings Limited 20200306 0 0.68 0.68 0.68 0.68 0 0.341
1632.HK Minshang Creative Technology Holdings Limited 20200306 0 0.365 0.38 0.36 0.365 564000 0.365
1633.HK Sheung Yue Group Holdings Limited 20200306 0 0.21 0.21 0.21 0.21 9000 0.21
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20200306 0 2.45 2.46 2.36 2.37 220000 2.2337 down down correct
1636.HK China Metal Resources Utilization Limited 20200306 0 2.99 3 2.95 2.98 184000 2.98 down down correct
1637.HK SH Group (Holdings) Limited 20200306 0 0.4 0.4 0.4 0.4 0 0.3519
1638.HK Kaisa Group Holdings Ltd 20200306 0 3.57 3.59 3.49 3.5 10445820 3.0411 down up incorrect
1639.HK AKM Industrial Company Limited 20200306 0 1.18 1.18 1.17 1.17 20000 1.1398 down down correct
1640.HK Ruicheng (China) Media Group Limited 20200306 0 0.61 0.63 0.53 0.57 7630000 0.57 down down correct
1647.HK Grandshores Technology Group Limited 20200306 0 0.345 0.35 0.33 0.33 3860000 0.33 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20200306 0 6.9 7.29 6.9 7.29 18000 6.5635 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20200306 0 4.01 4.17 4.01 4.05 28000 4.0238 up up correct
1653.HK MOS House Group Limited 20200306 0 0.049 0.049 0.049 0.049 420000 0.49
1655.HK Okura Holdings Limited 20200306 0 0.83 0.83 0.83 0.83 0 0.83
1656.HK ISDN Holdings Limited 20200306 0 1.09 1.09 1.09 1.09 0 1.0308
1657.HK SG Group Holdings Limited 20200306 0 7.49 7.5 7.43 7.43 42000 7.43 down down correct
1658.HK Postal Savings Bank of China Co. Ltd 20200306 0 5.02 5.02 4.91 4.94 31249000 4.4815 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20200306 0 1.57 1.62 1.57 1.57 2176000 1.57
1661.HK Wisdom Sports Group 20200306 0 0.128 0.147 0.128 0.135 934000 0.135 up up correct
1662.HK Yee Hop Holdings Limited 20200306 0 1.81 1.81 1.81 1.81 0 1.81
1663.HK Sino Harbour Holdings Group Limited 20200306 0 0.131 0.139 0.125 0.135 626000 0.1158 up up correct
1665.HK Pentamaster International Limited 20200306 0 1.7 1.7 1.65 1.66 1288000 1.0669 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20200306 0 7.01 7.06 6.88 6.9 1140000 6.5214 down down correct
1667.HK Milestone Builder Holdings Limited 20200306 0 0.154 0.154 0.154 0.154 10000 0.154
1668.HK China South City Holdings Limited 20200306 0 0.88 0.89 0.87 0.87 5488776 0.7985 down down correct
1669.HK Global International Credit Group Limited 20200306 0 0.62 0.62 0.62 0.62 0 0.5449
1671.HK Tianjin Tianbao Energy Co. Ltd 20200306 0 1 1.02 1 1 10000 0.8993
1672.HK Ascletis Pharma Inc 20200306 0 3.78 3.98 3.77 3.89 5428000 3.89 up up correct
1673.HK Huazhang Technology Holding Limited 20200306 0 2.39 2.39 2.39 2.39 0 2.39
1675.HK Asiainfo Technologies Limited 20200306 0 10.62 10.62 10.24 10.38 235630 9.8398 down up incorrect
1676.HK China Shenghai Group Limited 20200306 0 0.145 0.145 0.135 0.14 132000 1.4 down down correct
1679.HK Risecomm Group Holdings Limited 20200306 0 1.23 1.24 1.16 1.24 517500 1.24 up up correct
1680.HK OL 20200306 0 0.97 0.97 0.94 0.96 801000 0.96 down down correct
1681.HK Consun Pharmaceutical Group Limited 20200306 0 3.96 4.02 3.91 3.96 910700 3.4342
1682.HK Hang Pin Living Technology Company Limited 20200306 0 0.246 0.28 0.246 0.28 224000 0.28 up up correct
1683.HK Hope Life International Holdings Limited 20200306 0 1.01 1.01 1.01 1.01 80000 1.01
1685.HK Boer Power Holdings Limited 20200306 0 0.24 0.249 0.23 0.235 69000 0.235 down up incorrect
1686.HK SUNeVision Holdings Ltd 20200306 0 5.14 5.14 5.08 5.08 1567806 4.8178 down down correct
1689.HK Huaxi Holdings Company Limited 20200306 0 1.94 1.94 1.9 1.94 120000 1.7929
1690.HK Lap Kei Engineering (Holdings) Limited 20200306 0 0.07 0.075 0.07 0.071 240000 0.071 up up correct
1691.HK JS Global Lifestyle Company Limited 20200306 0 6.71 6.72 6.5 6.54 1603000 5.9391 down down correct
1692.HK Town Ray Holdings Limited 20200306 0 0.83 0.85 0.8 0.81 656000 0.5658 down up incorrect
1695.HK S&P International Holding Limited 20200306 0 0.095 0.096 0.095 0.096 40000 0.096 up up correct
1696.HK Sisram Medical Ltd 20200306 0 3.48 3.55 3.44 3.44 696352 3.2831 down down correct
1697.HK Shandong International Trust Co. Ltd 20200306 0 0.8 0.81 0.8 0.81 68400 0.7432 up up correct
1701.HK Tu Yi Holding Company Limited 20200306 0 2.29 2.34 2.22 2.32 5836000 2.32 up up correct
1702.HK Dongguang Chemical Limited 20200306 0 2.49 2.49 2.4 2.4 64000 2.2572 down down correct
1703.HK Palace Banquet Holdings Limited 20200306 0 0.315 0.345 0.3 0.345 1055000 0.345 up up correct
1705.HK B & S International Holdings Ltd 20200306 0 0.49 0.49 0.48 0.48 48000 0.4688 down down correct
1706.HK Shuang Yun Holdings Limited 20200306 0 0.098 0.098 0.098 0.098 0 0.098
1707.HK Geotech Holdings Ltd 20200306 0 0.41 0.42 0.4 0.4 872000 0.4 down down correct
1708.HK Nanjing Sample Technology Company Limited 20200306 0 5.38 5.38 5.38 5.38 0 5.38
1709.HK DL Holdings Group Limited 20200306 0 0.59 0.6 0.58 0.6 220000 0.5871 up down incorrect
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20200306 0 1.12 1.14 1.11 1.14 1196000 1.14 up up correct
1710.HK Trio Industrial Electronics Group Limited 20200306 0 0.189 0.19 0.188 0.19 568000 0.165 up up correct
1711.HK Ulferts International Limited 20200306 0 0.14 0.155 0.14 0.155 700000 0.1521 up up correct
1712.HK Dragon Mining Limited 20200306 0 1.71 1.71 1.71 1.71 2000 1.71
1713.HK Sichuan Energy Investment Development Co. Ltd 20200306 0 2.26 2.28 2.15 2.2 748000 1.907 down down correct
1715.HK Miji International Holdings Limited 20200306 0 0.25 0.25 0.25 0.25 2810000 0.25
1716.HK Most Kwai Chung Limited 20200306 0 0.68 0.68 0.67 0.67 34000 0.6073 down up incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20200306 0 13 13.5 12.74 13.14 6019000 12.6655 up up correct
1718.HK Wan Kei Group Holdings Limited 20200306 0 0.6 0.6 0.59 0.6 100000 0.6
1719.HK China Infrastructure & Logistics Group Ltd 20200306 0 0.71 0.71 0.71 0.71 0 0.71
1720.HK Putian Communication Group Limited 20200306 0 1.32 1.37 1.31 1.37 32000 1.37 up down incorrect
1722.HK Kin Pang Holdings Limited 20200306 0 0.129 0.139 0.115 0.119 2080000 0.119 down down correct
1723.HK HK Asia Holdings Limited 20200306 0 3.93 3.93 3.93 3.93 2000 3.8208
1725.HK Hong Kong Aerospace Technology Group Limited 20200306 0 1.99 1.99 1.99 1.99 0 1.99
1726.HK HKE Holdings Limited 20200306 0 0.3 0.3 0.3 0.3 235000 0.3
1727.HK Hebei Construction Group Corporation Limited 20200306 0 4.79 4.81 4.61 4.76 729000 4.3915 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20200306 0 2.09 2.1 2.05 2.1 8811705 2.1 up up correct
1729.HK Time Interconnect Technology Limited 20200306 0 0.4 0.45 0.4 0.415 18640000 0.3618 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20200306 0 3.86 3.86 3.75 3.78 993000 3.3628 down down correct
1730.HK LHN Limited 20200306 0 0.67 0.68 0.67 0.68 12000 0.6075 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20200306 0 0.315 0.365 0.3 0.335 19544000 0.3174 up up correct
1732.HK Xiangxing International Holding Limited 20200306 0 0.24 0.24 0.24 0.24 0 0.24
1733.HK OL 20200306 0 0.305 0.305 0.305 0.305 456000 0.305
1735.HK Central Holding Group Co. Ltd 20200306 0 10.7 10.92 10.68 10.7 112000 2.675
1736.HK China Parenting Network Holdings Limited 20200306 0 0.209 0.21 0.209 0.21 4000 0.21 up up correct
1737.HK A & S Group (Holdings) Limited 20200306 0 0.102 0.11 0.101 0.104 590000 0.0878 up up correct
1738.HK Feishang Anthracite Resources Limited 20200306 0 1.07 1.08 1.07 1.08 12500 1.08 up up correct
1739.HK Qeeka Home (Cayman) Inc 20200306 0 2.4 2.4 2.4 2.4 3000 2.38
1740.HK Values Cultural Investment Limited 20200306 0 0.37 0.37 0.36 0.36 2105000 0.36 down down correct
1741.HK Ri Ying Holdings Limited 20200306 0 1.6 1.6 1.6 1.6 4000 1.6
1742.HK HPC Holdings Limited 20200306 0 0.124 0.124 0.124 0.124 0 0.124
1745.HK Lvji Technology Holdings Inc 20200306 0 1.25 1.26 1.19 1.25 1644000 1.25
1746.HK Man Shun Group (Holdings) Limited 20200306 0 0.485 0.485 0.42 0.435 2136000 0.435 down down correct
1747.HK Home Control International Limited 20200306 0 0.7 0.71 0.7 0.71 26000 0.6638 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20200306 0 1.26 1.26 1.26 1.26 0 1.26
1749.HK Shanshan Brand Management Co. Ltd 20200306 0 0.87 0.88 0.87 0.88 6000 0.88 up down incorrect
1750.HK REM Group (Holdings) Limited 20200306 0 0.102 0.102 0.095 0.098 500000 0.098 down up incorrect
1751.HK Kingland Group Holdings Limited 20200306 0 0.172 0.175 0.131 0.137 40000 0.137 down down correct
1752.HK Top Education Group Ltd 20200306 0 0.3 0.3 0.285 0.3 710000 0.2969
1753.HK Duiba Group Limited 20200306 0 3.55 3.58 3.37 3.47 434000 3.47 down down correct
1755.HK S 20200306 0 16.28 16.32 15.94 16.2 1425030 15.8255 down down correct
1756.HK Huali University Group Limited 20200306 0 3.52 3.52 3.36 3.46 1206000 3.201 down down correct
1757.HK Affluent Foundation Holdings Limited 20200306 0 0.177 0.177 0.177 0.177 0 0.177
1758.HK Bojun Education Company Limited 20200306 0 0.45 0.45 0.45 0.45 124000 0.45
1759.HK Sino Gas Holdings Group Limited 20200306 0 2.79 2.79 2.79 2.79 0 2.79
1760.HK Intron Technology Holdings Limited 20200306 0 2.29 2.29 2.29 2.29 0 2.2373
1761.HK BabyTree Group 20200306 0 1.37 1.38 1.34 1.34 81000 1.34 down down correct
1762.HK Wanka Online Inc 20200306 0 1.78 1.78 1.75 1.77 532000 1.77 down down correct
1763.HK China Isotope & Radiation Corporation 20200306 0 22 22.3 21.4 21.6 187400 21.2999 down down correct
1765.HK Hope Education Group Co. Ltd 20200306 0 1.86 1.9 1.82 1.84 13340000 1.8166 down down correct
1766.HK CRRC Corporation Limited 20200306 0 5.12 5.13 5.02 5.13 68727824 4.6009 up up correct
1767.HK TS Wonders Holding Limited 20200306 0 0.4 0.4 0.4 0.4 70000 0.4
1769.HK Scholar Education Group 20200306 0 9.98 10.08 9.8 9.94 847000 8.6545 down up incorrect
1771.HK Sunfonda Group Holdings Limited 20200306 0 1.08 1.08 1.07 1.07 43000 0.9714 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20200306 0 31.8 32.75 31.2 31.4 2804200 31.0035 down up incorrect
1773.HK Tianli Education International Holdings Limited 20200306 0 4.03 4.11 4 4.07 4104000 3.9069 up down incorrect
1775.HK BExcellent Group Holdings Limited 20200306 0 0.385 0.4 0.385 0.4 160000 0.3925 up up correct
1776.HK GF Securities Co. Ltd 20200306 0 9.78 9.82 9.66 9.67 5904000 8.8005 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20200306 0 1.8 1.81 1.77 1.79 7000500 1.6029 down down correct
1778.HK Colour Life Services Group Co. Limited 20200306 0 4.33 4.33 4.23 4.3 1860880 4.0532 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20200306 0 1.46 1.49 1.45 1.48 3870146 1.48 up up correct
1780.HK B & D Strategic Holdings Limited 20200306 0 0.52 0.53 0.52 0.53 40000 0.5192 up up correct
1783.HK Golden Ponder Holdings Limited 20200306 0 0.128 0.132 0.128 0.132 300000 0.123 up up correct
1785.HK Chengdu Expressway Co. Ltd 20200306 0 2 2 2 2 0 1.7505
1786.HK CRCC High 20200306 0 1.33 1.34 1.31 1.33 1113500 1.2811
1787.HK Shandong Gold Mining Co. Ltd 20200306 0 19.6 20.3 19.56 20.1 16572200 14.2023 up up correct
1788.HK Guotai Junan International Holdings Limited 20200306 0 1.31 1.31 1.27 1.29 11831000 1.1416 down down correct
1789.HK AK Medical Holdings Limited 20200306 0 16.78 17.56 16.68 17.34 4496028 17.2247 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20200306 0 16.02 16.22 15.78 15.8 1784500 15.2552 down down correct
1790.HK TIL Enviro Limited 20200306 0 0.57 0.57 0.57 0.57 5000 0.57
1793.HK Wecon Holdings Limited 20200306 0 0.171 0.171 0.17 0.17 192000 0.1449 down up incorrect
1796.HK Yield Go Holdings Ltd 20200306 0 0.45 0.45 0.45 0.45 2000 0.45
1797.HK Koolearn Technology Holding Limited 20200306 0 32 33.75 31.7 33.3 9275250 33.3 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20200306 0 0.67 0.68 0.66 0.67 5369000 0.6394
1799.HK Xinte Energy Co. Ltd 20200306 0 5.87 5.87 5.87 5.87 14000 5.721
1800.HK China Communications Construction Company Limited 20200306 0 6.23 6.23 6.01 6.05 23650349 5.4182 down down correct
1801.HK Innovent Biologics Inc 20200306 0 35.2 35.85 34.4 34.75 6288375 34.75 down down correct
1802.HK Wenye Group Holdings Limited 20200306 0 1.02 1.02 1.01 1.01 9492000 1.01 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20200306 0 0.218 0.22 0.218 0.218 460000 0.218
1806.HK Huifu Payment Limited 20200306 0 5.86 5.95 5.84 5.87 314588 5.87 up up correct
1808.HK Enterprise Development Holdings Limited 20200306 0 0.305 0.32 0.3 0.315 521200 0.2868 up up correct
1809.HK Prinx Chengshan Holdings Limited 20200306 0 7.75 7.75 7.28 7.61 223500 7.2323 down down correct
1810.HK Xiaomi Corporation 20200306 0 12.9 13.12 12.9 12.98 101256776 12.98 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20200306 0 1.58 1.63 1.55 1.62 28961000 1.5336 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20200306 0 3.28 3.28 3.21 3.23 1128500 2.9171 down up incorrect
1813.HK KWG Group Holdings Limited 20200306 0 11.68 11.9 11.54 11.78 4034408 9.5341 up up correct
1815.HK CSMall Group Limited 20200306 0 0.68 0.68 0.66 0.66 163000 0.66 down down correct
1816.HK CGN Power Co. Ltd 20200306 0 1.94 1.96 1.92 1.92 20601025 1.736 down down correct
1817.HK Mulsanne Group Holding Limited 20200306 0 6.54 6.58 6.3 6.32 626000 6.32 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20200306 0 9.63 9.83 9.6 9.65 11641803 9.5311 up down incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20200306 0 0.33 0.33 0.32 0.325 9900000 0.2822 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20200306 0 4.6 4.61 4.6 4.61 6000 4.2235 up up correct
1821.HK ESR Cayman Limited 20200306 0 18.02 18.98 17.76 17.98 1356800 17.98 down down correct
1822.HK China Wood International Holding Co. Limited 20200306 0 0.01 0.01 0.01 0.01 1110000 0.2
1823.HK Huayu Expressway Group Limited 20200306 0 0.83 0.85 0.81 0.81 106000 0.7816 down down correct
1825.HK Sterling Group Holdings Limited 20200306 0 0.11 0.119 0.11 0.111 110000 0.444 up up correct
1827.HK Miricor Enterprises Holdings Limited 20200306 0 0.8 0.8 0.8 0.8 5000 0.8
1830.HK Perfect Medical Health Management Limited 20200306 0 2.55 2.55 2.48 2.52 1000142 2.2675 down down correct
1831.HK ShiFang Holding Limited 20200306 0 0.12 0.12 0.12 0.12 19500 0.12
1832.HK S.A.I. Leisure Group Company Limited 20200306 0 1.23 1.23 1.23 1.23 7000 1.199
1833.HK Ping An Healthcare and Technology Company Limited 20200306 0 74.95 75.8 74.2 74.7 3623906 74.7 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20200306 0 4.69 4.69 4.69 4.69 0 4.69
1836.HK Stella International Holdings Limited 20200306 0 10.96 10.96 10.4 10.6 347500 9.7983 down down correct
1837.HK Natural Food International Holding Limited 20200306 0 1.21 1.21 1.16 1.17 3186000 1.1275 down up incorrect
1839.HK CIMC Vehicles (Group) Co. Ltd 20200306 0 5.86 5.91 5.72 5.74 377500 4.9654 down down correct
1841.HK A.Plus Group Holdings Limited 20200306 0 0.475 0.475 0.475 0.475 0 0.3601
1842.HK Grown Up Group Investment Holdings Limited 20200306 0 0.495 0.5 0.495 0.5 120000 0.5 up up correct
1843.HK Snack Empire Holdings Limited 20200306 0 0.325 0.325 0.31 0.315 1304000 0.315 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20200306 0 0.54 0.56 0.54 0.54 219000 0.54
1846.HK EuroEyes International Eye Clinic Limited 20200306 0 8.23 8.24 7.96 8.01 228000 7.9874 down down correct
1847.HK YCIH Green High 20200306 0 2.06 2.31 2.06 2.25 1537000 1.7662 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20200306 0 8.03 8.03 7.78 7.96 1916129 6.8277 down down correct
1849.HK AM Group Holdings Limited 20200306 0 0.176 0.178 0.17 0.17 155000 0.17 down down correct
185.HK ZENSUN ENTERPRISES LTD 20200306 0 0.32 0.33 0.315 0.32 2738000 0.3009
1850.HK WINDMILL Group Limited 20200306 0 0.31 0.31 0.275 0.29 1410000 0.29 down up incorrect
1851.HK China Gingko Education Group Company Limited 20200306 0 1.91 1.91 1.8 1.8 272000 1.8 down up incorrect
1853.HK Jilin Province Chuncheng Heating Company Limited 20200306 0 2.11 2.11 2.11 2.11 2500 1.822
1856.HK Ernest Borel Holdings Limited 20200306 0 1.61 1.75 1.6 1.75 16000 1.75 up down incorrect
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20200306 0 89 92 87.5 90.4 612000 36.0869 up up correct
1860.HK Mobvista Inc 20200306 0 3.4 3.5 3.4 3.47 583000 3.47 up up correct
1861.HK Precious Dragon Technology Holdings Limited 20200306 0 1.24 1.24 1.23 1.24 182000 1.1958
1862.HK Jingrui Holdings Limited 20200306 0 2.44 2.44 2.34 2.4 392000 1.8929 down down correct
1865.HK Trendzon Holdings Group Limited 20200306 0 1 1.01 1 1.01 4828000 1.01 up up correct
1866.HK OL 20200306 0 2.42 2.42 2.33 2.38 582000 2.38 down down correct
1867.HK LKS Holding Group Limited 20200306 0 0.155 0.155 0.15 0.15 830000 0.15 down down correct
1868.HK Neo 20200306 0 0.54 0.56 0.54 0.55 158500 0.55 up up correct
1869.HK Li Bao Ge Group Limited 20200306 0 0.33 0.33 0.33 0.33 0 0.33
1870.HK Acme International Holdings Limited 20200306 0 0.54 0.59 0.53 0.54 7565000 0.5223
1871.HK China Oriented International Holdings Limited 20200306 0 0.365 0.375 0.365 0.37 432000 0.37 up up correct
1872.HK Guan Chao Holdings Limited 20200306 0 0.217 0.217 0.199 0.2 3120000 0.2 down down correct
1873.HK Viva Biotech Holdings 20200306 0 4.4 4.61 4.36 4.44 4334000 4.4179 up up correct
1875.HK TOT BIOPHARM International Company Limited 20200306 0 3.81 3.82 3.81 3.81 25600 3.81
1876.HK Budweiser Brewing Company APAC Limited 20200306 0 24.2 24.6 23.8 24.1 8065002 23.6905 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20200306 0 27.25 29.5 27.25 28.85 589600 28.85 up up correct
1878.HK SouthGobi Resources Ltd 20200306 0 0.76 0.76 0.76 0.76 0 0.76
1881.HK Regal Real Estate Investment Trust 20200306 0 1.68 1.69 1.67 1.68 1084858 1.4292
1882.HK Haitian International Holdings Limited 20200306 0 16.18 16.18 15.88 16 553000 15.262 down down correct
1883.HK CITIC Telecom International Holdings Limited 20200306 0 2.85 2.86 2.8 2.84 7235143 2.4375 down down correct
1884.HK eprint Group Limited 20200306 0 0.35 0.35 0.35 0.35 108000 0.3405
1888.HK Kingboard Laminates Holdings Limited 20200306 0 7.62 7.74 7.56 7.58 4809053 6.9328 down up incorrect
189.HK DONGYUE GROUP LTD 20200306 0 3.84 3.92 3.82 3.88 4034588 3.5377 up down incorrect
1890.HK China Kepei Education Group Limited 20200306 0 4.47 4.47 4.3 4.43 3250000 4.2665 down up incorrect
1891.HK Heng Hup Holdings Limited 20200306 0 0.134 0.137 0.134 0.137 228000 0.1325 up down incorrect
1896.HK Maoyan Entertainment 20200306 0 12.46 12.5 12 12.24 2103400 12.24 down down correct
1897.HK Million Hope Industries Holdings Limited 20200306 0 0.75 0.76 0.73 0.74 396000 0.6614 down down correct
1898.HK China Coal Energy Company Limited 20200306 0 2.58 2.58 2.54 2.54 8184000 2.2828 down down correct
1899.HK Xingda International Holdings Limited 20200306 0 2.36 2.38 2.32 2.33 8230388 1.8284 down down correct
190.HK HKC (HOLDINGS) LTD 20200306 0 3.27 3.32 3.16 3.2 32259876 2.8067 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20200306 0 0.176 0.18 0.176 0.18 57000 0.18 up up correct
1901.HK Feiyang International Holdings Group Limited 20200306 0 0.94 1 0.92 0.97 2742000 0.97 up up correct
1902.HK Yincheng International Holding Co. Ltd 20200306 0 2.63 2.63 2.57 2.57 414000 2.521 down down correct
1903.HK JBB Builders International Limited 20200306 0 0.6 0.6 0.6 0.6 2000 0.6
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20200306 0 1.46 1.46 1.43 1.43 20000 1.2456 down down correct
1906.HK Bonny International Holding Limited 20200306 0 0.56 0.57 0.55 0.57 960000 0.57 up down incorrect
1907.HK China Risun Group Limited 20200306 0 2.51 2.52 2.46 2.52 940000 2.3253 up down incorrect
1908.HK C&D International Investment Group Limited 20200306 0 11.42 11.42 10.94 10.94 2972000 8.8716 down down correct
1909.HK Fire Rock Holdings Limited 20200306 0 4.5 4.7 4.5 4.7 12000 0.3811 up up correct
1910.HK Samsonite International S.A 20200306 0 12.82 12.86 12.14 12.14 7824526 12.14 down down correct
1911.HK China Renaissance Holdings Limited 20200306 0 13.72 13.78 13.5 13.5 80200 13.0494 down down correct
1912.HK Contel Technology Company Limited 20200306 0 3.13 3.13 2.97 3.06 1330000 1.53 down down correct
1913.HK Prada S.p.A 20200306 0 25.9 25.9 25.2 25.3 427489 25.1418 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20200306 0 2.51 2.51 2.51 2.51 2000 2.4824
1916.HK Jiangxi Bank Co. Ltd 20200306 0 3.99 3.99 3.79 3.93 46000 3.794 down down correct
1917.HK Doumob 20200306 0 0.245 0.245 0.23 0.235 1390000 0.235 down down correct
1918.HK Sunac China Holdings Limited 20200306 0 45.4 45.5 44.05 44.15 16086177 36.3148 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20200306 0 2.66 2.68 2.58 2.6 3882500 2 down down correct
1920.HK Hands Form Holdings Limited 20200306 0 0.168 0.168 0.16 0.16 190000 0.16 down down correct
1921.HK Dalipal Holdings Limited 20200306 0 1.29 1.29 1.29 1.29 44000 1.1778
1922.HK Yincheng Life Service CO. Ltd 20200306 0 2 2.17 1.98 2.15 5618000 2.0741 up down incorrect
1925.HK Kwung's Holdings Limited 20200306 0 1.03 1.06 1.03 1.05 52000 1.003 up up correct
1928.HK Sands China Ltd 20200306 0 35.2 35.25 34.4 34.7 18247582 34.7 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20200306 0 7.01 7.1 6.84 6.9 10820133 6.4879 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20200306 0 0.62 0.63 0.62 0.63 828000 0.6173 up up correct
1931.HK IVD Medical Holding Limited 20200306 0 3.97 4.01 3.9 4 1347000 3.8239 up up correct
1932.HK CPM Group Limited 20200306 0 0.43 0.43 0.43 0.43 16000 0.4021
1933.HK OneForce Holdings Limited 20200306 0 0.44 0.44 0.44 0.44 12000 0.44
1935.HK JH Educational Technology INC 20200306 0 1.61 1.62 1.6 1.61 2420000 1.5424
1937.HK JiaChen Holding Group Limited 20200306 0 0.168 0.173 0.168 0.168 490000 0.168
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20200306 0 0.222 0.241 0.222 0.241 210000 0.241 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20200306 0 0.78 0.78 0.78 0.78 2000 0.7535
1943.HK Silver Tide Holdings Limited 20200306 0 0.248 0.248 0.248 0.248 0 0.248
1949.HK Platt Nera International Limited 20200306 0 0.39 0.41 0.38 0.4 332000 0.4 up up correct
1951.HK Jinxin Fertility Group Limited 20200306 0 10.82 11.36 10.76 10.9 10274000 10.8406 up up correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20200306 0 0.55 0.6 0.55 0.59 1802000 0.5577 up up correct
1958.HK BAIC Motor Corporation Limited 20200306 0 3.88 3.88 3.6 3.78 9690737 3.4769 down down correct
1959.HK Centenary United Holdings Limited 20200306 0 0.43 0.445 0.425 0.445 232000 0.4243 up up correct
196.HK HONGHUA GROUP LTD 20200306 0 0.42 0.42 0.41 0.41 2596000 0.41 down down correct
1960.HK TBK & Sons Holdings Limited 20200306 0 0.25 0.25 0.249 0.25 105000 0.25
1962.HK Evergreen Products Group Limited 20200306 0 1.24 1.24 1.11 1.2 394000 1.1512 down down correct
1963.HK Bank of Chongqing Co. Ltd 20200306 0 4.34 4.36 4.29 4.31 749300 3.707 down down correct
1966.HK China SCE Group Holdings Limited 20200306 0 4.44 4.44 4.36 4.37 9208004 3.6979 down down correct
1968.HK Hingtex Holdings Limited 20200306 0 0.229 0.24 0.228 0.238 640000 0.2272 up up correct
1970.HK IMAX China Holding Inc 20200306 0 14.58 14.58 14.08 14.08 51500 13.2946 down down correct
1972.HK Swire Properties Limited 20200306 0 24.2 24.35 23.4 23.55 1776748 21.6765 down down correct
1975.HK Sun Hing Printing Holdings Limited 20200306 0 0.43 0.48 0.43 0.445 544000 0.3874 up up correct
1977.HK Analogue Holdings Limited 20200306 0 1.17 1.17 1.13 1.14 162000 0.9743 down up incorrect
1978.HK LH Group Limited 20200306 0 0.465 0.465 0.455 0.455 214000 0.3962 down down correct
1979.HK Ten Pao Group Holdings Limited 20200306 0 0.97 0.97 0.96 0.96 8000 0.8527 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20200306 0 1.85 1.85 1.73 1.74 370164 1.74 down down correct
1982.HK Nameson Holdings Limited 20200306 0 0.54 0.54 0.54 0.54 100000 0.4508
1983.HK Luzhou Bank Co. Ltd 20200306 0 2.6 2.6 2.6 2.6 0 2.0663
1985.HK Microware Group Limited 20200306 0 0.75 0.8 0.75 0.79 46000 0.578 up down incorrect
1986.HK Tsaker Chemical Group Limited 20200306 0 1.71 1.74 1.66 1.69 1906500 1.3885 down down correct
1987.HK Beng Soon Machinery Holdings Limited 20200306 0 0.54 0.54 0.53 0.53 12412000 0.53 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20200306 0 5.55 5.58 5.49 5.53 41338273 4.7541 down down correct
1989.HK Pine Care Group Limited 20200306 0 1.65 1.65 1.64 1.64 1424000 1.6332 down down correct
1990.HK Xinghua Port Holdings Ltd 20200306 0 17.86 18.32 16.88 16.9 343017305 16.8443 down down correct
1991.HK Ta Yang Group Holdings Limited 20200306 0 0.265 0.275 0.265 0.275 294000 0.2567 up down incorrect
1992.HK Fosun Tourism Group 20200306 0 8.23 8.3 8.08 8.25 200400 8.2271 up down incorrect
1993.HK Asiaray Media Group Limited 20200306 0 5.89 5.89 5.7 5.7 10500 5.7 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20200306 0 8.32 8.51 8.17 8.45 4938059 8.3807 up up correct
1996.HK Redsun Properties Group Limited 20200306 0 2.46 2.5 2.4 2.43 3363000 2.1836 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20200306 0 35.9 36.1 34.6 35.4 12377555 32.4062 down down correct
1999.HK Man Wah Holdings Limited 20200306 0 5.45 5.53 5.17 5.33 16548940 5.1179 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20200306 0 15.34 15.8 15.34 15.68 2761180 15.6524 up up correct
2000.HK SIM Technology Group Limited 20200306 0 0.232 0.239 0.22 0.23 788000 0.23 down down correct
2001.HK China New Higher Education Group Limited 20200306 0 2.67 2.67 2.6 2.61 3482000 2.539 down up incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20200306 0 1.36 1.37 1.34 1.35 432500 1.35 down down correct
2003.HK VCREDIT Holdings Limited 20200306 0 5.75 5.77 5.65 5.71 418800 5.4623 down down correct
2005.HK SSY Group Limited 20200306 0 6.81 6.96 6.77 6.78 2538000 6.4909 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20200306 0 1.4 1.46 1.4 1.43 9390000 1.3551 up up correct
2007.HK Country Garden Holdings Company Limited 20200306 0 10.72 10.76 10.4 10.46 40876711 9.2339 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20200306 0 0.485 0.5 0.485 0.495 656000 0.495 up down incorrect
2009.HK BBMG Corporation 20200306 0 2.32 2.33 2.27 2.31 8751000 2.0368 down down correct
2011.HK China Apex Group Limited 20200306 0 1.65 1.66 1.6 1.65 11100000 1.65
2012.HK Sunshine Oilsands Ltd 20200306 0 1.2 1.22 1.11 1.22 30570 1.22 up up correct
2013.HK Weimob Inc 20200306 0 5 5.03 4.87 4.91 31511000 4.91 down down correct
2016.HK China Zheshang Bank Co. Ltd 20200306 0 3.64 3.65 3.64 3.65 47000 3.0857 up up correct
2017.HK Chanhigh Holdings Limited 20200306 0 0.26 0.26 0.26 0.26 0 0.26
2018.HK AAC Technologies Holdings Inc 20200306 0 52 53 51.65 52.6 8769260 52.0203 up up correct
2019.HK Dexin China Holdings Company Limited 20200306 0 3.09 3.09 3.05 3.08 678000 2.8662 down down correct
2020.HK ANTA Sports Products Limited 20200306 0 67.5 67.6 65.5 65.85 7674894 64.8619 down down correct
2022.HK Digital Hollywood Interactive Limited 20200306 0 0.1 0.102 0.097 0.1 2584000 0.1
2023.HK China Ludao Technology Company Limited 20200306 0 0.84 0.88 0.82 0.87 1160000 0.87 up up correct
2025.HK Ruifeng Power Group Company Limited 20200306 0 1.36 1.36 1.36 1.36 0 1.2941
2028.HK Jolimark Holdings Limited 20200306 0 0.191 0.191 0.191 0.191 0 0.191
2030.HK Cabbeen Fashion Limited 20200306 0 1.45 1.45 1.41 1.43 92000 1.28 down down correct
2033.HK Time Watch Investments Limited 20200306 0 0.77 0.77 0.77 0.77 46000 0.77
2038.HK FIH Mobile Limited 20200306 0 1.14 1.16 1.13 1.14 6791028 1.14
2039.HK China International Marine Containers (Group) Co. Ltd 20200306 0 7.32 7.32 7.06 7.08 574320 6.7896 down down correct
2048.HK E 20200306 0 7.94 8.17 7.76 7.8 951362 7.5905 down up incorrect
2051.HK 51 Credit Card Inc 20200306 0 1.15 1.15 1.12 1.13 854000 1.13 down down correct
2060.HK Pujiang International Group Limited 20200306 0 3.84 3.84 3.71 3.76 660000 3.711 down up incorrect
2066.HK Shengjing Bank Co. Ltd 20200306 0 7.33 7.33 7.2 7.26 21000 7.26 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20200306 0 2.14 2.14 2.14 2.14 0 2.1321
2078.HK PanAsialum Holdings Company Limited 20200306 0 0.37 0.37 0.37 0.37 9000 0.37
2080.HK AUX International Holdings Limited 20200306 0 0.62 0.64 0.61 0.61 98000 0.61 down down correct
2086.HK HNA Technology Investments Holdings Limited 20200306 0 0.53 0.53 0.495 0.495 1318000 0.495 down down correct
2088.HK Xiwang Property Holdings Company Limited 20200306 0 0.2 0.2 0.18 0.194 302000 0.194 down down correct
2098.HK Zall Smart Commerce Group Ltd 20200306 0 0.69 0.7 0.68 0.7 3078000 0.7 up up correct
2099.HK China Gold International Resources Corp. Ltd 20200306 0 6.42 6.58 6.4 6.47 677900 6.2123 up up correct
2100.HK BAIOO Family Interactive Limited 20200306 0 1.21 1.21 1.17 1.2 2900000 1.1269 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20200306 0 0.238 0.238 0.238 0.238 0 0.2024
2103.HK Sinic Holdings (Group) Company Limited 20200306 0 4.33 4.43 4.25 4.28 2091000 3.9646 down down correct
2108.HK K2 F&B Holdings Limited 20200306 0 0.2 0.205 0.2 0.205 12000 0.205 up up correct
2111.HK Best Pacific International Holdings Limited 20200306 0 1.91 1.98 1.91 1.93 80000 1.7186 up up correct
2112.HK CAA Resources Limited 20200306 0 0.158 0.158 0.14 0.147 346000 0.147 down down correct
2113.HK Century Group International Holdings Limited 20200306 0 0.46 0.465 0.41 0.465 120000 0.465 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20200306 0 0.325 0.335 0.32 0.335 60000 0.3163 up up correct
2118.HK Tian Shan Development (Holding) Limited 20200306 0 3.08 3.11 3.03 3.07 400000 3.07 down down correct
2119.HK Tsit Wing International Holdings Limited 20200306 0 1.2 1.28 1.16 1.27 4656106 1.132 up down incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20200306 0 19.5 19.5 19.16 19.18 21500 19.18 down down correct
2122.HK Kidsland International Holdings Limited 20200306 0 0.242 0.242 0.235 0.235 82000 0.235 down down correct
2128.HK China Lesso Group Holdings Limited 20200306 0 12.68 12.8 12.46 12.7 8053826 11.9026 up up correct
2136.HK Lifestyle China Group Limited 20200306 0 2.14 2.18 2.1 2.14 283500 2.14
2138.HK EC Healthcare 20200306 0 4.95 5.21 4.9 5 727000 4.8267 up up correct
2139.HK Bank of Gansu Co. Ltd 20200306 0 1.4 1.4 1.37 1.4 22000 1.4
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20200306 0 1.42 1.43 1.4 1.41 3544000 1.2809 down down correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20200306 0 9.5 9.8 9.4 9.4 24000 8.8754 down up incorrect
2166.HK Smart 20200306 0 1.34 1.41 1.34 1.41 44000 1.2946 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20200306 0 29.85 31 29.4 30.75 429500 29.5772 up up correct
2176.HK CCID Consulting Company Limited 20200306 0 0.405 0.405 0.405 0.405 0 0.3745
2178.HK Petro 20200306 0 0.104 0.106 0.104 0.106 35000 0.106 up up correct
2180.HK ManpowerGroup Greater China Limited 20200306 0 12.1 12.1 11.4 11.7 232250 10.9755 down down correct
2181.HK Mabpharm Limited 20200306 0 0.95 0.95 0.95 0.95 0 0.95
2182.HK Tian Chang Group Holdings Ltd 20200306 0 0.51 0.51 0.51 0.51 0 0.4738
2183.HK Sansheng Holdings (Group) Co. Ltd 20200306 0 7.61 7.89 7.41 7.89 52000 7.4923 up up correct
2186.HK Luye Pharma Group Ltd 20200306 0 4.91 5 4.82 4.83 11376000 4.7722 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20200306 0 0.43 0.43 0.405 0.42 62000 0.42 down down correct
2189.HK Kato (Hong Kong) Holdings Limited 20200306 0 0.54 0.55 0.52 0.52 196000 0.452 down up incorrect
2193.HK Man King Holdings Limited 20200306 0 0.45 0.51 0.45 0.51 16000 0.4614 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20200306 0 23.15 23.55 23 23.1 2269809 22.4316 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20200306 0 1.49 1.49 1.47 1.47 490000 1.0907 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20200306 0 4.24 4.55 4.22 4.48 182000 4.3016 up up correct
2202.HK China Vanke Co. Ltd 20200306 0 31.9 31.9 31.05 31.35 8766206 28.2225 down down correct
2203.HK Brainhole Technology Limited 20200306 0 0.335 0.36 0.335 0.35 60000 0.35 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20200306 0 7.88 7.88 7.67 7.69 2372522 7.3267 down up incorrect
2211.HK Universal Health International Group Holding Limited 20200306 0 0.064 0.074 0.06 0.07 112486000 0.7 up down incorrect
2212.HK Future Bright Mining Holdings Limited 20200306 0 0.058 0.062 0.055 0.061 20780000 0.061 up up correct
2218.HK Yantai North Andre Juice Company Limited 20200306 0 4.72 4.72 4.72 4.72 0 4.6773
2221.HK New Concepts Holdings Limited 20200306 0 0.345 0.345 0.28 0.325 500000 0.325 down down correct
2222.HK NVC International Holdings Limited 20200306 0 0.244 0.255 0.244 0.25 755000 0.25 up up correct
2223.HK Casablanca Group Limited 20200306 0 0.65 0.65 0.65 0.65 0 0.5066
2225.HK Jinhai International Group Holdings Limited 20200306 0 1.53 1.53 1.53 1.53 0 1.53
2227.HK Solis Holdings Limited 20200306 0 0.56 0.58 0.56 0.56 3200000 0.56
2230.HK Medialink Group Limited 20200306 0 0.147 0.147 0.147 0.147 0 0.1357
2231.HK JY Grandmark Holdings Limited 20200306 0 3.03 3.12 3.03 3.04 155000 2.7935 up up correct
2232.HK Crystal International Group Limited 20200306 0 2.35 2.46 2.35 2.4 6749000 2.1985 up down incorrect
2233.HK West China Cement Limited 20200306 0 1.34 1.34 1.31 1.31 13675806 1.1515 down up incorrect
2236.HK Wison Engineering Services Co. Ltd 20200306 0 0.94 0.94 0.9 0.91 524000 0.9054 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20200306 0 9.12 9.27 9.06 9.27 20536400 8.7067 up up correct
2239.HK SMIT Holdings Limited 20200306 0 3.85 3.85 3.85 3.85 0 3.8271
2255.HK Haichang Ocean Park Holdings Ltd 20200306 0 0.74 0.75 0.7 0.73 1504000 0.73 down down correct
2258.HK Watts International Maritime Engineering Limited 20200306 0 1.19 1.19 1.1 1.18 258000 1.119 down down correct
2262.HK Steve Leung Design Group Limited 20200306 0 1.4 1.4 1.4 1.4 0 1.3376
2263.HK Fu Shek Financial Holdings Limited 20200306 0 0.335 0.34 0.32 0.335 4720000 0.335
2266.HK Lai Si Enterprise Holding Limited 20200306 0 0.66 0.66 0.61 0.61 8000 0.5975 down down correct
2269.HK WuXi Biologics (Cayman) Inc 20200306 0 119 121.9 119 120.7 3591820 40.2333 up up correct
2278.HK Hailan Holdings Limited 20200306 0 3.23 3.23 3.23 3.23 3000 3.23
2280.HK HC Group Inc 20200306 0 2.11 2.11 2.05 2.1 2290300 2.1 down up incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20200306 0 1.3 1.3 1.3 1.3 0 1.1504
2282.HK MGM China Holdings Limited 20200306 0 9.98 10.02 9.77 9.83 14608941 9.7439 down down correct
2283.HK TK Group (Holdings) Limited 20200306 0 3.52 3.55 3.45 3.55 258000 3.2406 up up correct
2286.HK Chen Xing Development Holdings Limited 20200306 0 2.46 2.47 2.37 2.45 88000 2.45 down down correct
2288.HK Rykadan Capital Limited 20200306 0 0.59 0.62 0.59 0.62 22000 0.5949 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20200306 0 7.34 7.34 7.34 7.34 0 6.807
2292.HK Thing On Enterprise Limited 20200306 0 1.04 1.04 1.04 1.04 0 1.04
2293.HK Bamboos Health Care Holdings Limited 20200306 0 1.01 1.01 1 1 80000 0.8673 down down correct
2296.HK Huarchi Global Group Holdings Limited 20200306 0 0.193 0.193 0.19 0.19 736000 0.1865 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20200306 0 1.02 1.13 0.95 1 3731000 1 down down correct
2307.HK Kam Hing International Holdings Limited 20200306 0 0.49 0.49 0.49 0.49 0 0.4729
2308.HK EVOC Intelligent Technology Company Limited 20200306 0 0.79 0.79 0.77 0.77 256000 0.77 down up incorrect
2309.HK Birmingham Sports Holdings Limited 20200306 0 0.156 0.159 0.156 0.159 320000 0.159 up up correct
2310.HK Times Universal Group Holdings Limited 20200306 0 0.205 0.214 0.205 0.209 16000 0.1914 up up correct
2312.HK China Financial Leasing Group Limited 20200306 0 0.17 0.17 0.147 0.152 17860000 1.52 down down correct
2313.HK Shenzhou International Group Holdings Limited 20200306 0 104.6 105 102.3 102.9 6990803 99.9095 down up incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20200306 0 5.96 5.96 5.51 5.51 12165524 4.9826 down down correct
2317.HK Vedan International (Holdings) Limited 20200306 0 0.75 0.75 0.75 0.75 100000 0.6685
2318.HK Ping An Insurance (Group) Company of China Ltd 20200306 0 87.55 88.15 86.95 87.7 49315560 81.9795 up up correct
2319.HK China Mengniu Dairy Company Limited 20200306 0 29.4 29.55 29.1 29.25 7918223 28.8446 down down correct
2320.HK Hop Fung Group Holdings Limited 20200306 0 0.32 0.32 0.32 0.32 0 0.32
2322.HK Hong Kong ChaoShang Group Limited 20200306 0 0.7 0.77 0.7 0.75 8856000 0.75 up up correct
2323.HK Renco Holdings Group Limited 20200306 0 0.51 0.51 0.51 0.51 0 0.51
2324.HK Capital VC Limited 20200306 0 0.023 0.024 0.023 0.024 900000 0.24 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20200306 0 0.015 0.017 0.014 0.017 20490000 0.017 up up correct
2327.HK Meilleure Health International Industry Group Limited 20200306 0 0.43 0.44 0.425 0.44 1314000 0.44 up up correct
2328.HK PICC Property and Casualty Company Limited 20200306 0 8.27 8.29 8.15 8.23 32498292 7.1884 down up incorrect
2329.HK Guorui Properties Limited 20200306 0 1.5 1.51 1.48 1.51 3417000 1.4606 up up correct
2330.HK China Uptown Group Company Limited 20200306 0 0.095 0.095 0.09 0.09 116000 0.9 down up incorrect
2331.HK Li Ning Company Limited 20200306 0 22.45 22.6 21.85 21.9 13411930 21.6792 down down correct
2333.HK Great Wall Motor Company Limited 20200306 0 5.6 5.79 5.55 5.75 36820222 5.0571 up up correct
2336.HK Hailiang International Holdings Limited 20200306 0 0.3 0.3 0.3 0.3 20000 0.3
2337.HK United Strength Power Holdings Limited 20200306 0 5.67 5.84 5.6 5.69 180000 5.5866 up up correct
2338.HK Weichai Power Co. Ltd 20200306 0 15.2 15.26 14.72 14.72 11837747 14.0158 down down correct
2339.HK BeijingWest Industries International Limited 20200306 0 0.425 0.45 0.42 0.45 394000 0.45 up up correct
2340.HK Synergis Holdings Limited 20200306 0 0.3 0.3 0.3 0.3 0 0.3
2341.HK EcoGreen International Group Limited 20200306 0 1.36 1.38 1.36 1.38 32000 1.2544 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20200306 0 3.54 3.67 3.52 3.62 36613789 3.5985 up up correct
2343.HK Pacific Basin Shipping Limited 20200306 0 1.24 1.25 1.21 1.22 5904000 1.1499 down down correct
2346.HK Universal Star (Holdings) Limited 20200306 0 1.58 1.6 1.54 1.58 126000 1.58
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20200306 0 1.42 1.42 1.32 1.38 327000 1.2543 down down correct
2349.HK OL 20200306 0 0.134 0.134 0.134 0.134 0 0.134
2355.HK Baoye Group Company Limited 20200306 0 4.6 4.93 4.6 4.85 256000 4.85 up up correct
2356.HK Dah Sing Banking Group Limited 20200306 0 9.45 9.45 9.29 9.29 400640 8.4173 down down correct
2357.HK AviChina Industry & Technology Company Limited 20200306 0 3.28 3.29 3.22 3.22 12976147 3.1525 down up incorrect
2358.HK Jiu Rong Holdings Limited 20200306 0 0.129 0.131 0.129 0.13 5930000 0.13 up up correct
2359.HK WuXi AppTec Co. Ltd 20200306 0 121.4 126 121.1 123.5 729127 73.1318 up up correct
2360.HK Best Mart 360 Holdings Limited 20200306 0 2.16 2.18 2.16 2.18 1114000 2.0906 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20200306 0 0.67 0.68 0.66 0.67 3812000 0.6683
2363.HK Tongda Hong Tai Holdings Limited 20200306 0 0.82 0.82 0.82 0.82 8750 0.82
2368.HK Eagle Nice (International) Holdings Limited 20200306 0 2.65 2.89 2.65 2.83 12000 2.3947 up up correct
2369.HK Coolpad Group Limited 20200306 0 0.19 0.193 0.188 0.193 3724000 0.193 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20200306 0 0.04 0.043 0.04 0.043 328000 0.043 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20200306 0 1.19 1.26 1.15 1.26 180000 1.1796 up down incorrect
2378.HK Prudential plc 20200306 0 133.7 135.3 132.9 132.9 14500 128.4249 down down correct
2379.HK Zhongtian International Limited 20200306 0 0.44 0.44 0.44 0.44 0 0.44
2380.HK China Power International Development Limited 20200306 0 1.48 1.49 1.46 1.47 18398522 1.2386 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20200306 0 129.6 131.8 127.7 128.6 14209991 126.9443 down down correct
2383.HK TOM Group Limited 20200306 0 1.32 1.35 1.31 1.35 36000 1.35 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20200306 0 3.88 3.95 3.72 3.73 6084762 3.1299 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20200306 0 25.9 26 25.6 25.65 13911553 22.9865 down down correct
2389.HK Beijing Health (Holdings) Limited 20200306 0 0.152 0.157 0.152 0.156 240000 0.156 up down incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20200306 0 1.35 1.38 1.33 1.37 82500 1.37 up down incorrect
2398.HK Good Friend International Holdings Inc 20200306 0 0.79 0.79 0.79 0.79 0 0.79
2399.HK China Fordoo Holdings Limited 20200306 0 2.05 2.06 1.95 2.06 2133000 2.06 up up correct
2400.HK XD Inc 20200306 0 24.75 25.2 24.25 25.1 1656200 25.1 up up correct
242.HK SHUN TAK HOLDINGS LTD 20200306 0 3.35 3.35 3.26 3.27 4024300 3.077 down down correct
2448.HK Space Group Holdings Limited 20200306 0 1.13 1.13 1.13 1.13 45000 1.13
2488.HK Launch Tech Company Limited 20200306 0 1.89 1.95 1.87 1.94 103000 1.94 up up correct
2500.HK Venus Medtech (Hangzhou) Inc 20200306 0 48 48.1 47.15 47.2 305000 47.2 down down correct
2528.HK Forward Fashion (International) Holdings Company Limited 20200306 0 0.91 0.92 0.88 0.92 872000 0.8843 up down incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20200306 0 3.85 3.85 3.7 3.8 211000 3.8 down down correct
2558.HK Jinshang Bank Co. Ltd 20200306 0 1.5 1.52 1.5 1.51 68000 1.2846 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20200306 0 1.65 1.66 1.63 1.63 332000 1.63 down down correct
2588.HK BOC Aviation Limited 20200306 0 66.85 66.9 62.5 63.65 5183168 58.5272 down down correct
2600.HK Aluminum Corporation of China Limited 20200306 0 2.1 2.1 2.03 2.05 15758000 2.05 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20200306 0 25.55 25.7 25.15 25.3 13522508 22.7249 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20200306 0 29 29 28.65 28.7 1275700 27.7 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20200306 0 14.5 14.74 14.38 14.48 3828072 13.4892 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20200306 0 1.41 1.41 1.33 1.33 785000 1.2292 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20200306 0 14.34 14.34 13.74 13.76 1297000 12.3999 down up incorrect
2616.HK CStone Pharmaceuticals 20200306 0 11.78 11.78 10.58 10.7 452667 10.7 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20200306 0 0.04 0.041 0.039 0.039 1108000 0.039 down down correct
2628.HK China Life Insurance Company Limited 20200306 0 18.2 18.38 18.02 18.1 41099098 16.5123 down down correct
2633.HK Jacobson Pharma Corporation Limited 20200306 0 1.58 1.61 1.57 1.61 852000 1.4798 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20200306 0 7.96 8 7.92 8 6525148 7.3691 up up correct
2660.HK Zengame Technology Holding Limited 20200306 0 0.92 0.98 0.9 0.96 7800000 0.8824 up down incorrect
2663.HK KPa 20200306 0 0.231 0.231 0.231 0.231 0 0.1946
2666.HK Genertec Universal Medical Group Company Limited 20200306 0 5.74 5.84 5.72 5.75 3251500 5.1909 up up correct
2668.HK Pak Tak International Limited 20200306 0 0.36 0.39 0.355 0.39 1570000 0.39 up up correct
2669.HK China Overseas Property Holdings Limited 20200306 0 6.85 6.93 6.78 6.84 8071986 6.728 down up incorrect
2678.HK Texhong Textile Group Limited 20200306 0 8.13 8.13 7.75 7.88 615000 7.2082 down down correct
2680.HK Innovax Holdings Limited 20200306 0 2.85 2.97 2.85 2.88 164000 2.88 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20200306 0 0.122 0.129 0.122 0.125 180000 0.1117 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20200306 0 0.425 0.425 0.395 0.4 678000 0.3771 down down correct
2686.HK AAG Energy Holdings Limited 20200306 0 1.35 1.37 1.35 1.37 2437773 1.1333 up up correct
2688.HK ENN Energy Holdings Limited 20200306 0 88.15 88.7 86.25 86.45 2207810 83.1821 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20200306 0 8.82 8.86 8.56 8.61 18956301 7.8381 down up incorrect
2696.HK Shanghai Henlius Biotech Inc 20200306 0 41.7 41.8 41.05 41.5 20300 41.5 down down correct
2698.HK Weiqiao Textile Company Limited 20200306 0 2.04 2.1 2.03 2.06 225000 1.8906 up up correct
2699.HK Xinming China Holdings Limited 20200306 0 1.22 1.25 1.21 1.24 830000 1.24 up up correct
2700.HK Green International Holdings Limited 20200306 0 0.17 0.17 0.17 0.17 25000 0.8235
2708.HK IBO Technology Company Limited 20200306 0 2.52 2.57 2.47 2.51 4116000 2.51 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20200306 0 0.75 0.78 0.74 0.78 1052000 0.78 up up correct
272.HK SHUI ON LAND LTD 20200306 0 1.61 1.61 1.56 1.56 4756500 1.4228 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20200306 0 0.56 0.57 0.54 0.55 138000 0.5235 down down correct
2727.HK Shanghai Electric Group Company Limited 20200306 0 2.29 2.32 2.26 2.3 5875049 2.1997 up down incorrect
2728.HK Jintai Energy Holdings Limited 20200306 0 0.161 0.165 0.161 0.164 456000 0.164 up up correct
2738.HK Huajin International Holdings Limited 20200306 0 2.28 2.28 2.28 2.28 2000 2.1903
2768.HK Jiayuan International Group Limited 20200306 0 3.24 3.26 3.21 3.25 2290892 2.9996 up up correct
2772.HK Zhongliang Holdings Group Company Limited 20200306 0 6.1 6.1 5.93 6.06 3060500 5.1736 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20200306 0 12.28 12.3 12.1 12.2 6292073 9.6428 down up incorrect
2778.HK Champion Real Estate Investment Trust 20200306 0 4.77 4.77 4.58 4.59 5323860 4.0972 down down correct
2779.HK China Xinhua Education Group Limited 20200306 0 2.38 2.45 2.3 2.4 2572000 2.2751 up down incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20200306 0 0.73 0.73 0.71 0.73 114000 0.6593
2789.HK Yuanda China Holdings Limited 20200306 0 0.084 0.084 0.084 0.084 0 0.084
2798.HK Perennial Energy Holdings Limited 20200306 0 1.63 1.63 1.62 1.62 10000 1.5841 down down correct
2821.HK ABF Pan Asia Bond Index 20200306 0 120.05 120.1 119.9 119.9 2780 119.9 down down correct
2823.HK OL 20200306 0 15.04 15.08 14.82 14.88 46090760 14.88 down down correct
2840.HK SPDR Gold Trust 20200306 0 1225 1229 1219 1223 78655 1223 down down correct
2858.HK Yixin Group Limited 20200306 0 1.72 1.72 1.68 1.69 1516500 1.69 down down correct
2863.HK Golden Faith Group Holdings Limited 20200306 0 0.4 0.4 0.4 0.4 0 0.4
2866.HK COSCO SHIPPING Development Co. Ltd 20200306 0 0.98 0.99 0.96 0.96 13261000 0.8575 down down correct
2869.HK Greentown Service Group Co. Ltd 20200306 0 10.34 10.42 10.08 10.2 2020599 10.0203 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20200306 0 6.68 6.68 6.5 6.56 532000 5.7191 down down correct
2878.HK Solomon Systech (International) Limited 20200306 0 0.14 0.14 0.122 0.135 1020000 0.1337 down down correct
2880.HK Liaoning Port Co.Ltd 20200306 0 0.82 0.82 0.8 0.8 644000 0.7388 down up incorrect
2883.HK China Oilfield Services Limited 20200306 0 10.68 10.68 10.36 10.46 7886348 9.9481 down down correct
2885.HK Peiport Holdings Ltd 20200306 0 0.43 0.44 0.425 0.44 140000 0.4267 up up correct
2886.HK Binhai Investment Company Limited 20200306 0 1.22 1.22 1.2 1.21 392000 1.1112 down up incorrect
2888.HK Standard Chartered PLC 20200306 0 53.9 53.9 53 53.15 1277358 52.1712 down down correct
2892.HK Million Cities Holdings Limited 20200306 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20200306 0 3.54 3.57 3.46 3.47 24847139 3.3106 down down correct
2914.HK Winfull Group Holdings Limited 20200306 0 2150 2151 2107 2112.5 7198900 2112.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20200306 0 1580 1581 1564 1564 34900 1042.6105 down down correct
297.HK SINOFERT HOLDINGS LTD 20200306 0 0.81 0.83 0.81 0.83 9774000 0.7725 up up correct
299.HK GLORY SUN LAND GROUP LTD 20200306 0 0.75 0.78 0.75 0.78 70000 0.78 up up correct
302.HK CMGE TECHNOLOGY GROUP LTD 20200306 0 3.48 3.53 3.42 3.52 11970803 3.3791 up up correct
3020.HK OL 20200306 0 644.5 644.5 639 639 210 639 down down correct
303.HK VTECH HOLDINGS LTD 20200306 0 69.9 70.2 68.1 68.1 875771 57.1966 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20200306 0 0.25 0.255 0.244 0.246 2130000 0.2441 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20200306 0 1.22 1.23 1.2 1.22 4342149 1.22
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20200306 0 1.29 1.29 1.25 1.27 426000 1.2413 down up incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20200306 0 5.4 5.4 5.32 5.33 722000 4.8259 down down correct
321.HK TEXWINCA HOLDINGS LTD 20200306 0 1.66 1.67 1.63 1.65 1714000 1.4331 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20200306 0 2.89 2.89 2.81 2.86 9040451 2.5457 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20200306 0 3.84 3.85 3.77 3.84 1162444 3.5765
330.HK ESPRIT HOLDINGS LTD 20200306 0 1.3 1.33 1.26 1.28 2389709 1.28 down down correct
3300.HK China Glass Holdings Limited 20200306 0 0.37 0.37 0.37 0.37 104000 0.3615
3301.HK Ronshine China Holdings Limited 20200306 0 8.9 8.96 8.8 8.85 1581000 7.3653 down down correct
3302.HK Kinergy Corporation Ltd 20200306 0 0.56 0.59 0.56 0.59 30000 0.575 up up correct
3303.HK Jutal Offshore Oil Services Limited 20200306 0 0.6 0.61 0.6 0.61 138000 0.3615 up down incorrect
3306.HK JNBY Design Limited 20200306 0 8 8.35 8 8.31 2163500 6.7354 up down incorrect
3308.HK Golden Eagle Retail Group Limited 20200306 0 8.19 8.2 8.19 8.19 5000 7.1512
3309.HK C 20200306 0 4.59 4.99 4.57 4.82 5672000 4.7848 up up correct
3311.HK China State Construction International Holdings Limited 20200306 0 6.47 6.47 6.35 6.43 3098827 5.6729 down down correct
3313.HK ArtGo Holdings Limited 20200306 0 0.18 0.182 0.17 0.173 30182000 0.173 down down correct
3315.HK Goldpac Group Limited 20200306 0 1.65 1.69 1.65 1.68 172000 1.4416 up up correct
3316.HK Binjiang Service Group Co. Ltd 20200306 0 12.3 12.5 12.06 12.34 355500 11.7002 up up correct
3318.HK China Boton Group Company Limited 20200306 0 1.28 1.28 1.28 1.28 0 1.28
3319.HK A 20200306 0 37 37.15 36.1 36.95 4803612 36.3645 down up incorrect
3320.HK China Resources Pharmaceutical Group Limited 20200306 0 6.5 6.5 6.4 6.4 2363500 5.9504 down down correct
3321.HK Wai Hung Group Holdings Limited 20200306 0 0.83 0.84 0.83 0.84 12500 0.84 up up correct
3322.HK Win Hanverky Holdings Limited 20200306 0 0.46 0.46 0.445 0.445 212000 0.445 down up incorrect
3323.HK China National Building Material Company Limited 20200306 0 9.81 9.85 9.58 9.6 35313792 8.7077 down up incorrect
3326.HK Perfect Group International Holdings Limited 20200306 0 0.51 0.51 0.5 0.51 81000 0.4566
3328.HK Bank of Communications Co. Ltd 20200306 0 5.14 5.15 5.04 5.04 32538197 4.3508 down down correct
3329.HK BOCOM International Holdings Company Limited 20200306 0 1.12 1.12 1.1 1.12 165000 0.9386
3330.HK Lingbao Gold Group Company Ltd 20200306 0 1.26 1.26 1.22 1.25 724000 1.25 down up incorrect
3331.HK Vinda International Holdings Limited 20200306 0 21.05 21.9 20.5 21 5178516 20.3643 down down correct
3332.HK Nanjing Sinolife United Company Limited 20200306 0 0.177 0.194 0.177 0.19 358000 0.19 up up correct
3333.HK China Evergrande Group 20200306 0 17.9 17.9 17.46 17.54 17126159 16.7717 down down correct
3336.HK Ju Teng International Holdings Limited 20200306 0 1.69 1.69 1.64 1.67 136205 1.5216 down up incorrect
3337.HK Anton Oilfield Services Group 20200306 0 0.76 0.77 0.75 0.75 10924000 0.75 down down correct
3339.HK OL 20200306 0 2.31 2.31 2.27 2.29 4977354 2.29 down down correct
3344.HK GTI Holdings Limited 20200306 0 0.041 0.046 0.038 0.041 11048000 0.041
3348.HK China PengFei Group Limited 20200306 0 1.1 1.16 1.02 1.14 2742000 0.996 up up correct
3360.HK Far East Horizon Limited 20200306 0 7.02 7.07 6.82 6.82 2316701 6.2018 down down correct
3363.HK Zhengye International Holdings Company Limited 20200306 0 0.76 0.76 0.76 0.76 0 0.6804
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20200306 0 2.4 2.43 2.39 2.43 144000 2.4137 up up correct
3368.HK Parkson Retail Group Limited 20200306 0 0.51 0.53 0.51 0.53 52500 0.53 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20200306 0 1.38 1.38 1.34 1.37 377000 1.194 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20200306 0 3.27 3.27 3.16 3.18 1292000 2.561 down down correct
3377.HK Sino 20200306 0 2.94 2.95 2.87 2.87 4794631 2.5074 down down correct
3378.HK Xiamen International Port Co. Ltd 20200306 0 0.93 0.94 0.92 0.94 180000 0.8732 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20200306 0 2.01 2.08 1.98 2.04 42040675 1.8243 up up correct
3380.HK Logan Group Company Limited 20200306 0 14.38 14.42 13.94 14.28 4252103 11.8804 down down correct
3382.HK Tianjin Port Development Holdings Limited 20200306 0 0.69 0.69 0.68 0.69 952000 0.6214
3383.HK Agile Group Holdings Limited 20200306 0 11.2 11.32 11.06 11.12 3954793 9.0945 down up incorrect
3389.HK Hengdeli Holdings Limited 20200306 0 0.295 0.3 0.295 0.3 1168000 0.3 up up correct
3393.HK Wasion Holdings Limited 20200306 0 3.11 3.12 3.05 3.1 1049420 2.4277 down down correct
3395.HK Persta Resources Inc 20200306 0 0.69 0.69 0.68 0.68 5000 0.68 down down correct
3396.HK Legend Holdings Corporation 20200306 0 13.22 13.36 13.06 13.06 1591232 12.0979 down down correct
3398.HK China Ting Group Holdings Limited 20200306 0 0.325 0.34 0.325 0.34 8000 0.34 up up correct
3399.HK OL 20200306 0 2.55 2.55 2.47 2.53 45235 2.53 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20200306 0 17.24 17.24 17.02 17.04 608175 16.4956 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20200306 0 1.45 1.45 1.34 1.34 370000 1.34 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20200306 0 3.45 3.45 3.39 3.44 1207645 3.0146 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20200306 0 4.88 4.94 4.83 4.86 9136920 4.8202 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20200306 0 6.75 6.87 6.75 6.83 397000 6.83 up up correct
358.HK JIANGXI COPPER LTD H 20200306 0 9.13 9.15 9 9.04 4554469 8.8484 down up incorrect
3600.HK Modern Dental Group Limited 20200306 0 1.39 1.4 1.38 1.4 153000 1.351 up up correct
3601.HK 360 Ludashi Holdings Limited 20200306 0 3.03 3.06 2.94 3.04 603000 2.9727 up up correct
3603.HK Xinji Shaxi Group Co. Ltd 20200306 0 3.05 3.06 3.03 3.04 4314000 3.0239 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20200306 0 21.3 21.75 20.8 21 2813200 19.8794 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20200306 0 2.03 2.1 2 2.05 332500 1.9653 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20200306 0 13.36 13.44 12.88 12.96 1168037 12.4566 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20200306 0 0.98 0.99 0.98 0.99 90000 0.9479 up down incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20200306 0 3.59 3.59 3.54 3.54 9447552 3.0099 down down correct
3623.HK China Success Finance Group Holdings Limited 20200306 0 0.73 0.73 0.73 0.73 2000 0.73
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20200306 0 0.61 0.61 0.61 0.61 0 0.61
3628.HK RENHENG Enterprise Holdings Limited 20200306 0 0.2 0.2 0.2 0.2 4000 0.2
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20200306 0 13.94 14.08 13.84 13.84 1684000 11.9811 down up incorrect
3633.HK Zhongyu Gas Holdings Limited 20200306 0 6.8 6.82 6.72 6.75 519000 6.5843 down down correct
3636.HK Poly Culture Group Corporation Limited 20200306 0 4.85 4.85 4.78 4.83 40200 4.7428 down up incorrect
3638.HK Huabang Technology Holdings Limited 20200306 0 0.335 0.34 0.33 0.34 108000 0.34 up up correct
3639.HK Yida China Holdings Limited 20200306 0 2.18 2.18 2.18 2.18 0 2.18
3662.HK Aoyuan Healthy Life Group Company Limited 20200306 0 8.55 8.65 8.34 8.45 4168116 8.1055 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20200306 0 0.143 0.143 0.143 0.143 14000 0.143
3668.HK Yancoal Australia Ltd 20200306 0 15.58 15.58 15.58 15.58 0 15.3626
3669.HK OL 20200306 0 7.61 7.79 7.48 7.52 4824094 7.52 down down correct
3678.HK Holly Futures Co. Ltd 20200306 0 1.1 1.12 1.1 1.12 6000 1.0347 up up correct
3681.HK SinoMab BioScience Limited 20200306 0 3.33 3.33 3.25 3.32 206100 3.32 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20200306 0 1.06 1.06 1.03 1.04 260000 1.04 down up incorrect
3686.HK Clifford Modern Living Holdings Limited 20200306 0 0.57 0.57 0.56 0.57 230000 0.5212
3688.HK Top Spring International Holdings Limited 20200306 0 1.26 1.28 1.26 1.26 25000 1.1729
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20200306 0 4.66 4.66 4.66 4.66 0 4.66
3690.HK Meituan 20200306 0 102 102.7 99.7 100.7 25100105 100.7 down up incorrect
3692.HK Hansoh Pharmaceutical Group Company Limited 20200306 0 30.45 32.5 30.45 31.2 7874700 31.127 up up correct
3698.HK Huishang Bank Corporation Limited 20200306 0 2.89 2.89 2.89 2.89 65000 2.7059
3699.HK Everbright Grand China Assets Limited 20200306 0 0.51 0.51 0.51 0.51 2000 0.4534
3700.HK Inke Limited 20200306 0 1.29 1.29 1.18 1.25 5725000 1.25 down down correct
3708.HK China Supply Chain Holdings Limited 20200306 0 0.194 0.194 0.193 0.193 870000 0.193 down down correct
3709.HK EEKA Fashion Holdings Limited 20200306 0 7.89 7.96 7.66 7.96 1038000 7.4625 up down incorrect
3718.HK Beijing Enterprises Urban Resources Group Limited 20200306 0 0.75 0.82 0.73 0.81 9728000 0.81 up up correct
3728.HK Ching Lee Holdings Limited 20200306 0 0.235 0.24 0.201 0.212 1060000 0.2014 down up incorrect
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20200306 0 1.2 1.2 1.2 1.2 0 1.1437
3738.HK Vobile Group Limited 20200306 0 2.08 2.09 2.05 2.07 12506444 0.5175 down down correct
3759.HK Pharmaron Beijing Co. Ltd 20200306 0 55.8 56.7 55.55 55.75 630800 55.4965 down up incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20200306 0 2.19 2.2 2.19 2.2 131000 1.78 up up correct
3773.HK NNK Group Limited 20200306 0 0.47 0.47 0.47 0.47 16000 0.47
3778.HK OL 20200306 0 0.41 0.41 0.405 0.405 108000 0.405 down down correct
3788.HK China Hanking Holdings Limited 20200306 0 2.28 2.32 2.27 2.3 1701000 1.9421 up up correct
3789.HK Royal Deluxe Holdings Limited 20200306 0 0.114 0.114 0.114 0.114 40000 0.1101
3798.HK Homeland Interactive Technology Ltd 20200306 0 3.42 3.42 3.3 3.35 1510000 3.0461 down down correct
3799.HK Dali Foods Group Company Limited 20200306 0 5.38 5.6 5.37 5.56 10246500 5.1919 up up correct
38.HK FIRST TRACTOR LTD H 20200306 0 1.6 1.63 1.59 1.61 858000 1.5845 up down incorrect
3800.HK GCL 20200306 0 0.39 0.395 0.38 0.385 80438962 0.385 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20200306 0 14.6 14.78 14.1 14.14 8239265 12.9686 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20200306 0 1.99 2 1.97 1.97 4216000 1.97 down down correct
3816.HK KFM Kingdom Holdings Limited 20200306 0 0.315 0.315 0.315 0.315 0 0.315
3818.HK China Dongxiang (Group) Co. Ltd 20200306 0 0.77 0.77 0.76 0.77 2013000 0.6765
382.HK EDVANTAGE GROUP HOLDINGS LTD 20200306 0 5.01 5.19 4.96 5.07 8186000 4.9649 up up correct
3822.HK Sam Woo Construction Group Limited 20200306 0 0.115 0.115 0.115 0.115 0 0.0973
3828.HK Ming Fai International Holdings Limited 20200306 0 0.86 0.9 0.86 0.88 477000 0.8151 up up correct
3830.HK Kiddieland International Limited 20200306 0 0.13 0.141 0.13 0.139 135000 0.139 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20200306 0 0.385 0.41 0.385 0.385 136000 0.385
3836.HK China Harmony Auto Holding Limited 20200306 0 3.76 3.76 3.58 3.67 2943435 3.5064 down down correct
3838.HK China Starch Holdings Limited 20200306 0 0.142 0.144 0.142 0.144 240000 0.1293 up up correct
3839.HK Chia Tai Enterprises International Limited 20200306 0 1.7 1.7 1.7 1.7 0 1.7
3848.HK Wealthy Way Group Limited 20200306 0 6.64 6.65 6.62 6.62 128000 6.5244 down down correct
3860.HK Speed Apparel Holding Limited 20200306 0 0.53 0.54 0.51 0.54 170000 0.54 up up correct
3866.HK Bank of Qingdao Co. Ltd 20200306 0 5.33 5.33 5.33 5.33 0 4.8866
3868.HK Xinyi Energy Holdings Limited 20200306 0 2.46 2.56 2.38 2.47 7510155 2.2422 up up correct
3869.HK Hospital Corporation of China Limited 20200306 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20200306 0 1.16 1.19 1.16 1.18 910000 1.0215 up up correct
3878.HK Vicon Holdings Limited 20200306 0 5.24 5.43 5.24 5.38 4134000 5.38 up up correct
3882.HK Sky Light Holdings Limited 20200306 0 0.255 0.255 0.255 0.255 0 0.255
3883.HK China Aoyuan Group Limited 20200306 0 11.26 11.28 11.06 11.06 7090333 9.4545 down down correct
3888.HK Kingsoft Corporation Limited 20200306 0 27.2 27.8 26.7 26.9 6979125 26.5043 down up incorrect
3889.HK Global Sweeteners Holdings Limited 20200306 0 0.068 0.068 0.068 0.068 0 0.068
3893.HK Crosstec Group Holdings Limited 20200306 0 0.027 0.03 0.025 0.025 4800000 0.1 down down correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20200306 0 28.05 28.15 27.55 27.85 1432639 26.863 down down correct
3899.HK CIMC Enric Holdings Limited 20200306 0 4.07 4.11 4.04 4.05 2728000 3.7385 down down correct
3900.HK Greentown China Holdings Limited 20200306 0 11.18 11.38 11.06 11.06 5258810 10.1592 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20200306 0 0.38 0.38 0.38 0.38 0 0.3583
3908.HK China International Capital Corporation Limited 20200306 0 15.5 15.56 15.16 15.42 6492264 15.2531 down down correct
3918.HK NagaCorp Ltd 20200306 0 11 11.16 10.86 11.1 15489436 10.4252 up up correct
3919.HK Golden Power Group Holdings Limited 20200306 0 0.345 0.38 0.345 0.38 210000 0.3565 up down incorrect
3933.HK The United Laboratories International Holdings Limited 20200306 0 5.84 6.15 5.75 5.96 10007700 5.7517 up down incorrect
3938.HK LFG Investment Holdings Limited 20200306 0 0.7 0.7 0.7 0.7 96000 0.6606
3939.HK Wanguo International Mining Group Limited 20200306 0 1.56 1.56 1.52 1.52 412000 1.4949 down down correct
3948.HK OL 20200306 0 5.49 5.59 5.41 5.59 92900 5.59 up up correct
3958.HK Orient Securities Company Limited 20200306 0 4.81 4.81 4.69 4.7 7431600 4.255 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20200306 0 0.34 0.34 0.34 0.34 0 0.34
3968.HK China Merchants Bank Co. Ltd 20200306 0 38.1 38.7 37.5 37.75 14291626 35.5239 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20200306 0 4.12 4.12 4 4 4090000 3.2701 down up incorrect
3978.HK China Beststudy Education Group 20200306 0 4.05 4.13 4 4.01 446000 3.857 down down correct
3983.HK China BlueChemical Ltd 20200306 0 1.46 1.46 1.44 1.45 2352719 1.3038 down up incorrect
3988.HK Bank of China Limited 20200306 0 3.11 3.12 3.08 3.09 374216552 2.6683 down down correct
3989.HK Capital Environment Holdings Limited 20200306 0 0.131 0.131 0.125 0.128 7878000 0.128 down down correct
3990.HK Midea Real Estate Holding Limited 20200306 0 23.4 23.9 22.85 22.95 998800 19.2889 down down correct
3991.HK Changhong Jiahua Holdings Limited 20200306 0 1.1 1.1 1.05 1.09 348000 0.9779 down up incorrect
3993.HK China Molybdenum Co. Ltd 20200306 0 2.98 3.03 2.95 2.98 29435000 2.8966
3996.HK China Energy Engineering Corporation Limited 20200306 0 0.83 0.84 0.82 0.83 652000 0.7641
3998.HK Bosideng International Holdings Limited 20200306 0 2.36 2.37 2.3 2.36 18576000 2.2172
3999.HK DaChan Food (Asia) Limited 20200306 0 0.6 0.6 0.6 0.6 14000 0.6
400.HK COGOBUY 20200306 0 0.99 0.99 0.91 0.94 1781000 0.94 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20200306 0 4.84 4.84 4.61 4.63 40013978 4.0204 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20200306 0 22.9 23.15 22.8 23.05 636910 21.4768 up down incorrect
410.HK SOHO CHINA LTD 20200306 0 2.98 2.98 2.89 2.98 5468500 2.98
425.HK MINTH GROUP LTD 20200306 0 28.7 28.95 28.5 28.6 4337432 27.2405 down down correct
43.HK CP POKPHAND LTD 20200306 0 0.66 0.67 0.65 0.66 1028000 0.5535
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20200306 0 4.72 4.72 4.61 4.63 771552 4.2055 down up incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20200306 0 27.55 27.8 27.2 27.25 329520 24.7139 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20200306 0 8.12 8.12 7.92 7.98 226868 7.8755 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20200306 0 0.139 0.141 0.137 0.139 15546000 0.139
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20200306 0 0.92 0.95 0.92 0.93 9362597 0.9116 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20200306 0 2.97 2.98 2.85 2.85 1520500 2.41 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20200306 0 9.79 9.79 9.63 9.77 4896 8.3813 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20200306 0 1.48 1.49 1.45 1.47 6543566 1.47 down up incorrect
497.HK CSI PROPERTIES LTD 20200306 0 0.27 0.275 0.265 0.27 3390000 0.2598
506.HK CHINA FOODS LTD 20200306 0 2.99 3 2.95 3 1730000 2.8687 up up correct
511.HK TELEVISION BROADCASTS LTD 20200306 0 11.28 11.28 10.98 11.2 199900 10.9728 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20200306 0 5.31 5.64 5.3 5.61 9252640 5.4336 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20200306 0 2.3 2.33 2.27 2.28 584000 1.9283 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20200306 0 19.38 19.42 19.2 19.42 158343 17.7174 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20200306 0 7.98 8.06 7.48 7.55 8949000 7.4187 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20200306 0 1.4 1.41 1.36 1.39 29502973 1.2217 down up incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20200306 0 2.08 2.12 2.07 2.11 106000 1.8256 up up correct
546.HK FUFENG GROUP LTD 20200306 0 3.09 3.11 3.07 3.08 2547172 2.7782 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20200306 0 0.88 0.89 0.87 0.88 1759000 0.8393
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20200306 0 4.05 4.13 4.05 4.12 289800 3.814 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20200306 0 1.27 1.3 1.27 1.28 670000 1.178 up down incorrect
581.HK CHINA ORIENTAL LTD 20200306 0 2.64 2.64 2.5 2.51 12459159 2.2341 down up incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20200306 0 0.57 0.57 0.495 0.495 26731630 0.495 down down correct
586.HK China Conch Venture Holdings Ltd 20200306 0 39 39.1 37.9 37.9 23221656 36.4158 down down correct
588.HK BEIJING NORTH STAR LTD H 20200306 0 2.18 2.2 2.16 2.16 806000 1.9636 down up incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20200306 0 1.02 1.02 1 1 3542000 0.9462 down up incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20200306 0 19.3 19.3 18.98 19.08 360231 17.4979 down down correct
596.HK INSPUR INTERNATIONAL LTD 20200306 0 3.24 3.24 3.16 3.19 866000 3.19 down down correct
598.HK SINOTRANS LTD H 20200306 0 2.24 2.24 2.16 2.16 13225106 1.9447 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20200306 0 11.96 11.98 11.79 11.91 1410239 11.91 down down correct
6030.HK CITIC Securities Company Limited 20200306 0 17.24 17.36 16.9 17.08 20843649 15.708 down down correct
6033.HK Telecom Digital Holdings Limited 20200306 0 2.47 2.49 2.45 2.47 70000 2.0581
6036.HK Apex Ace Holding Limited 20200306 0 0.135 0.136 0.135 0.135 140000 0.135
6038.HK G & M Holdings Limited 20200306 0 0.15 0.15 0.15 0.15 500000 0.1221
604.HK SHENZHEN INVESTMENT LTD 20200306 0 2.78 2.78 2.71 2.71 3714000 2.3455 down down correct
6049.HK Poly Property Services Co. Ltd 20200306 0 69.05 70.5 68.8 69.8 578129 68.9238 up up correct
6055.HK China Tobacco International (HK) Company Limited 20200306 0 17.82 17.86 17.08 17.44 4110100 17.2134 down up incorrect
6058.HK China Industrial Securities International Financial Group Limited 20200306 0 0.31 0.345 0.31 0.34 2976000 0.34 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20200306 0 35.1 35.7 34.35 35.25 4327586 35.25 up up correct
6066.HK CSC Financial Co. Ltd 20200306 0 7.78 7.85 7.58 7.68 19712500 7.0598 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20200306 0 3.11 3.11 3.01 3.01 472000 2.5853 down down correct
6069.HK Sheng Ye Capital Limited 20200306 0 7.23 7.23 7 7.16 1266000 7.0459 down down correct
607.HK FULLSHARE HOLDINGS LTD 20200306 0 0.122 0.122 0.117 0.12 101070000 0.12 down down correct
6080.HK Wing Chi Holdings Limited 20200306 0 0.325 0.33 0.305 0.31 1722000 0.31 down down correct
6083.HK World 20200306 0 0.52 0.52 0.5 0.52 80000 0.4508
6088.HK FIT Hon Teng Limited 20200306 0 2.3 2.36 2.26 2.35 3959000 2.35 up up correct
6090.HK Centurion Corporation Limited 20200306 0 2.48 2.48 2.48 2.48 3000 2.4136
6093.HK Hevol Services Group Co. Limited 20200306 0 1.4 1.4 1.4 1.4 8000 1.4
6098.HK Country Garden Services Holdings Company Limited 20200306 0 31.8 32.25 31.4 32.1 6253946 31.8484 up up correct
6099.HK China Merchants Securities Co. Ltd 20200306 0 9.75 9.9 9.64 9.68 1541800 8.4506 down down correct
6100.HK Tongdao Liepin Group 20200306 0 18.1 18.1 17.14 17.84 185800 17.84 down down correct
6110.HK Topsports International Holdings Limited 20200306 0 9.17 9.34 9.01 9.3 9706000 8.8447 up up correct
6111.HK DaFa Properties Group Limited 20200306 0 4.9 4.93 4.79 4.81 558000 4.5882 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20200306 0 1.05 1.05 1.05 1.05 0 0.9241
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20200306 0 1.02 1.04 1.02 1.03 878800 1.03 up down incorrect
6117.HK Rizhao Port Jurong Co. Ltd 20200306 0 0.77 0.78 0.76 0.77 820000 0.7375
6118.HK Austar Lifesciences Limited 20200306 0 5.07 5.3 5.05 5.12 629000 5.12 up up correct
6119.HK Tian Yuan Group Holdings Limited 20200306 0 0.42 0.42 0.42 0.42 12000 0.3574
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20200306 0 2.96 3 2.94 3 21000 2.3298 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20200306 0 1.89 1.89 1.85 1.86 46000 1.8217 down down correct
6128.HK Graphex Group Limited 20200306 0 4.19 4.38 4.17 4.36 4466000 4.36 up up correct
6133.HK Vital Innovations Holdings Limited 20200306 0 0.38 0.38 0.38 0.38 0 0.38
6136.HK Kangda International Environmental Company Limited 20200306 0 0.82 0.83 0.81 0.83 211000 0.83 up up correct
6138.HK Harbin Bank Co. Ltd 20200306 0 1.42 1.47 1.42 1.46 93000 1.3323 up down incorrect
6139.HK OL 20200306 0 29.6 29.7 29 29 1374000 29 down down correct
6158.HK Zhenro Properties Group Limited 20200306 0 5.08 5.08 5.02 5.03 3861000 4.7706 down down correct
6160.HK BeiGene Ltd 20200306 0 92 93 91.65 91.95 78400 91.95 down down correct
6161.HK Target Insurance (Holdings) Limited 20200306 0 0.64 0.64 0.64 0.64 76000 0.64
6162.HK China Tianrui Automotive Interiors Co. LTD 20200306 0 0.123 0.123 0.12 0.123 968000 0.113
6163.HK Gemilang International Limited 20200306 0 1.29 1.29 1.29 1.29 0 1.2264
6166.HK China VAST Industrial Urban Development Company Limited 20200306 0 3.1 3.12 2.99 3.06 588000 2.6526 down down correct
6169.HK China YuHua Education Corporation Limited 20200306 0 6.18 6.2 6.01 6.02 2988000 5.785 down down correct
6178.HK Everbright Securities Company Limited 20200306 0 6.02 6.02 5.82 5.88 1049000 5.667 down up incorrect
6182.HK Twintek Investment Holdings Limited 20200306 0 0.209 0.209 0.209 0.209 0 0.194
6185.HK CanSino Biologics Inc 20200306 0 87.1 90.4 86.7 87.45 1292100 87.45 up down incorrect
6186.HK China Feihe Limited 20200306 0 11.8 11.82 11 11.56 7589134 10.9918 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20200306 0 2.09 2.11 2.04 2.08 373000 2.08 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20200306 0 10.9 10.9 10.9 10.9 200 10.6501
6193.HK Tailam Tech Construction Holdings Limited 20200306 0 1.18 1.19 1.17 1.18 1320000 1.1063
6196.HK Bank of Zhengzhou Co. Ltd 20200306 0 2.52 2.52 2.49 2.5 1115000 1.9473 down down correct
6198.HK Qingdao Port International Co. Ltd 20200306 0 5.26 5.26 5.1 5.18 219000 4.5816 down down correct
6199.HK Bank of Guizhou Co. Ltd 20200306 0 2.3 2.33 2.21 2.3 14259000 2.1524
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20200306 0 5.7 5.7 5.63 5.64 60000 5.64 down down correct
6288.HK Fast Retailing Co. Ltd 20200306 0 39.3 39.3 35.8 37.55 1800 37.3233 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20200306 0 5.19 5.22 5.1 5.18 5678617 4.9387 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20200306 0 1.55 1.59 1.55 1.56 4468000 1.3113 up down incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20200306 0 4.98 4.98 4.79 4.94 3934814 4.7257 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20200306 0 2.3 2.3 2.24 2.25 10671000 1.9787 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20200306 0 3.37 3.37 3.26 3.34 14499872 3.2834 down down correct
6805.HK Kimou Environmental Holding Limited 20200306 0 0.58 0.58 0.58 0.58 2000 0.58
6806.HK Shenwan Hongyuan Group Co. Ltd 20200306 0 2.1 2.12 2.07 2.08 1289600 1.9061 down down correct
6808.HK Sun Art Retail Group Limited 20200306 0 10.6 11 10.42 10.94 22465528 10.5178 up up correct
6811.HK Tai Hing Group Holdings Limited 20200306 0 1.3 1.32 1.3 1.31 373000 1.2257 up up correct
6812.HK Winson Holdings Hong Kong Limited 20200306 0 0.47 0.47 0.46 0.465 755000 0.4132 down up incorrect
6816.HK Prosper Construction Holdings Limited 20200306 0 0.8 0.8 0.8 0.8 0 0.8
6818.HK China Everbright Bank Company Limited 20200306 0 3.2 3.2 3.06 3.13 9746381 2.6524 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20200306 0 5.7 5.7 5.7 5.7 1500 5.7
6820.HK FriendTimes Inc 20200306 0 2.59 2.68 2.58 2.6 2840000 2.3937 up down incorrect
6822.HK King's Flair International (Holdings) Limited 20200306 0 1.21 1.21 1.21 1.21 0 1.0335
6823.HK HKT Trust and HKT Limited 20200306 0 12.2 12.26 12 12.24 12855542 10.8186 up down incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20200306 0 38.8 39.7 38 38.8 38671 37.7674
6829.HK Dragon Rise Group Holdings Limited 20200306 0 0.201 0.201 0.201 0.201 0 0.201
6830.HK Huazhong In 20200306 0 0.87 0.89 0.85 0.86 3438800 0.8502 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20200306 0 0.305 0.305 0.29 0.29 92000 0.29 down down correct
6836.HK Tianyun International Holdings Limited 20200306 0 0.85 0.86 0.83 0.86 2094000 0.8337 up down incorrect
6837.HK Haitong Securities Co. Ltd 20200306 0 8.84 8.92 8.67 8.74 19802000 7.9478 down down correct
6838.HK Winox Holdings Limited 20200306 0 2.82 2.82 2.82 2.82 0 2.2645
6839.HK Yunnan Water Investment Co. Limited 20200306 0 1.56 1.56 1.52 1.55 161000 1.3236 down down correct
6855.HK Ascentage Pharma Group International 20200306 0 26.9 27 26.6 26.7 25400 26.7 down down correct
6858.HK Honma Golf Limited 20200306 0 4.49 4.49 4.36 4.43 712500 3.915 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20200306 0 0.216 0.223 0.213 0.219 1762000 0.219 up up correct
6860.HK FingerTango Inc 20200306 0 0.65 0.67 0.59 0.61 88000 0.61 down down correct
6862.HK Haidilao International Holding Ltd 20200306 0 34.4 34.7 33.8 34.5 4259834 34.3272 up down incorrect
6865.HK Flat Glass Group Co. Ltd 20200306 0 6.95 6.95 6.56 6.6 4460000 6.5283 down down correct
6866.HK Zuoli Kechuang Micro 20200306 0 0.42 0.44 0.42 0.43 42000 0.43 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20200306 0 5.45 5.45 5.37 5.4 51000 4.9396 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20200306 0 16.66 17.24 16.66 16.78 2301964 15.9393 up up correct
6877.HK CLSA Premium Limited 20200306 0 0.265 0.265 0.265 0.265 0 0.265
6878.HK Differ Group Holding Company Limited 20200306 0 0.47 0.485 0.455 0.475 17156000 0.4735 up up correct
6880.HK Tempus Holdings Limited 20200306 0 0.68 0.68 0.68 0.68 46000 0.68
6881.HK China Galaxy Securities Co. Ltd 20200306 0 4.54 4.64 4.47 4.49 18398100 4.1065 down down correct
6882.HK EGL Holdings Company Limited 20200306 0 0.39 0.415 0.38 0.39 208000 0.39
6885.HK Henan Jinma Energy Company Limited 20200306 0 3.04 3.04 2.93 2.93 21000 2.3829 down down correct
6886.HK Huatai Securities Co. Ltd 20200306 0 14.14 14.24 13.96 14.12 4647434 13.1711 down up incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20200306 0 0.174 0.175 0.166 0.175 953000 0.175 up up correct
6889.HK OL 20200306 0 9.22 9.22 9 9.04 501644 9.04 down down correct
6890.HK KangLi International Holdings Limited 20200306 0 0.83 0.94 0.83 0.94 50000 0.8801 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20200306 0 0.74 0.75 0.72 0.75 17662000 0.75 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20200306 0 1.26 1.31 1.26 1.31 285500 1.1625 up up correct
6898.HK China Aluminum Cans Holdings Limited 20200306 0 0.485 0.485 0.485 0.485 12000 0.4703
6899.HK Ourgame International Holdings Limited 20200306 0 0.52 0.52 0.52 0.52 50000 0.52
69.HK SHANGRI LA ASIA LTD 20200306 0 6.99 7.09 6.94 7.05 1962141 7.05 up down incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20200306 0 0.63 0.63 0.63 0.63 0 0.63
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20200306 0 2.86 2.91 2.83 2.85 552000 2.85 down down correct
6919.HK Renrui Human Resources Technology Holdings Limited 20200306 0 51.8 54.15 51 51.5 334800 50.5575 down down correct
6928.HK TOMO Holdings Limited 20200306 0 0.65 0.68 0.65 0.68 184000 0.68 up down incorrect
6966.HK China Wan Tong Yuan (Holdings) Limited 20200306 0 0.57 0.69 0.56 0.64 4220000 0.64 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20200306 0 0.345 0.345 0.335 0.34 3173600 1.5114 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20200306 0 0.78 0.8 0.75 0.79 29860641 0.7891 up up correct
699.HK CAR INC 20200306 0 25.22 26.19 25.21 25.52 24299365 25.52 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20200306 0 1.77 1.77 1.71 1.74 2306000 1.5085 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20200306 0 0.76 0.77 0.75 0.76 1116000 0.5376
7200.HK CSOP Leveraged and Inverse Series 20200306 0 8.9 8.9 8.59 8.63 63292200 8.63 down down correct
7222.HK XL2 MR S&P500 20200306 0 946 955 931 948 135300 948 up down incorrect
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20200306 0 7.63 7.63 7.63 7.63 0 7.63
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20200306 0 9.2 9.2 9.04 9.04 17200 9.04 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20200306 0 7.55 7.7 7.33 7.36 3803500 7.36 down down correct
7300.HK CSOP Leveraged and Inverse Series 20200306 0 5.51 5.6 5.51 5.58 12030000 5.58 up up correct
7315.HK FI MR TOPIX 20200306 0 514 514 501 511 45200 511 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20200306 0 1.06 1.07 1.03 1.03 4404000 1.0118 down down correct
7322.HK Global X Leveraged and Inverse Series 20200306 0 9.96 10.14 9.96 10.04 97500 10.04 up up correct
7336.HK Global X Leveraged and Inverse Series 20200306 0 5.76 5.76 5.76 5.76 10000 5.76
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20200306 0 5.87 6 5.87 6 900 6 up up correct
743.HK ASIA CEMENT CHINA CORP 20200306 0 10.52 10.58 10.22 10.48 1934872 9.2425 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20200306 0 6.98 7.18 6.98 7.15 145653900 7.15 up up correct
751.HK SKYWORTH GROUP LTD 20200306 0 1.91 1.91 1.88 1.88 3196534 1.88 down up incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20200306 0 7.28 7.28 7.18 7.22 914000 6.5454 down down correct
7568.HK CSOP NASDAQ 20200306 0 6.22 6.41 6.22 6.36 1307900 6.36 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20200306 0 5.74 5.86 5.72 5.84 1818400 5.84 up up correct
772.HK China Literature Ltd 20200306 0 34.4 34.8 33.85 34.5 2451101 34.5 up up correct
775.HK CKLIFE SCIENCES INC 20200306 0 0.96 0.98 0.96 0.96 14034000 0.9382
777.HK NETDRAGON WEBSOFT LTD 20200306 0 22.4 22.9 22.25 22.35 2279500 21.0846 down down correct
778.HK FORTUNE UNITS TRUST 20200306 0 8.34 8.34 8.18 8.2 3251019 7.4509 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20200306 0 3.6 3.67 3.56 3.64 488000 3.5691 up up correct
780.HK TONGCHENG 20200306 0 12.5 12.76 12.4 12.44 9050598 12.44 down down correct
788.HK China Tower Corp Ltd 20200306 0 1.96 1.96 1.91 1.91 431483852 1.8437 down down correct
799.HK IGG Inc 20200306 0 5.77 5.82 5.47 5.47 22469650 4.9142 down down correct
8.HK PCCW LTD 20200306 0 4.7 4.75 4.68 4.72 9112818 4.0952 up up correct
8001.HK Orient Securities International Holdings Limited 20200306 0 0.085 0.085 0.085 0.085 40000 0.085
8005.HK Yuxing InfoTech Investment Holdings Limited 20200306 0 0.3 0.3 0.3 0.3 0 0.3
8006.HK Sino Splendid Holdings Limited 20200306 0 0.114 0.119 0.114 0.119 45000 0.119 up down incorrect
8007.HK Global Strategic Group Limited 20200306 0 0.065 0.066 0.064 0.066 3180000 0.9923 up up correct
8009.HK Chinese Energy Holdings Limited 20200306 0 0.36 0.36 0.36 0.36 0 0.36
8011.HK Polyard Petroleum International Group Limited 20200306 0 0.11 0.11 0.11 0.11 20000 0.11
8013.HK ECI Technology Holdings Limited 20200306 0 0.078 0.078 0.078 0.078 0 0.078
8016.HK CHANGHONG JH 20200306 0 1.1 1.1 1.05 1.09 348000 0.9767 down down correct
8017.HK TradeGo FinTech Limited 20200306 0 0.44 0.445 0.44 0.445 12000 0.445 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20200306 0 0.065 0.067 0.063 0.063 2188000 0.63 down down correct
8019.HK OL 20200306 0 0.039 0.039 0.039 0.039 59000 0.039
8020.HK Unitas Holdings Limited 20200306 0 0.045 0.045 0.045 0.045 0 0.045
8021.HK WLS Holdings Limited 20200306 0 0.02 0.02 0.02 0.02 500000 0.02
8022.HK Evershine Group Holdings Limited 20200306 0 0.023 0.024 0.023 0.024 11232000 0.024 up up correct
8023.HK Kwong Man Kee Group Limited 20200306 0 0.47 0.47 0.47 0.47 0 0.4591
8025.HK Asian Capital Resources (Holdings) Limited 20200306 0 0.102 0.102 0.102 0.102 0 1.02
8026.HK China Brilliant Global Limited 20200306 0 0.76 0.78 0.75 0.78 1954000 0.78 up down incorrect
8027.HK KPM Holding Limited 20200306 0 0.026 0.029 0.026 0.029 2035000 0.725 up up correct
8028.HK Timeless Software Limited 20200306 0 0.033 0.033 0.033 0.033 0 0.033
8029.HK Sun International Group Limited 20200306 0 0.285 0.285 0.285 0.285 5000 0.285
8031.HK ETS Group Limited 20200306 0 0.4 0.4 0.4 0.4 0 0.4
8032.HK Viva China Holdings Limited 20200306 0 0.495 0.495 0.48 0.485 408000 0.4202 down down correct
8033.HK Vodatel Networks Holdings Limited 20200306 0 0.135 0.135 0.135 0.135 0 0.1105
8035.HK Janco Holdings Limited 20200306 0 0.185 0.22 0.185 0.21 570000 0.21 up up correct
8036.HK eBroker Group Limited 20200306 0 0.123 0.123 0.123 0.123 0 0.123
8037.HK China Biotech Services Holdings Limited 20200306 0 1.22 1.24 1.19 1.24 100000 1.24 up up correct
8039.HK KNK Holdings Limited 20200306 0 1.95 1.95 1.85 1.86 80000 1.86 down up incorrect
8041.HK Luxey International (Holdings) Limited 20200306 0 0.069 0.071 0.068 0.071 1820000 0.0561 up up correct
8042.HK KOS International Holdings Limited 20200306 0 0.045 0.045 0.045 0.045 0 0.045
8043.HK Atlinks Group Limited 20200306 0 0.144 0.144 0.143 0.143 120000 0.1398 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20200306 0 0.086 0.086 0.086 0.086 0 0.086
8047.HK China Ocean Group Development Limited 20200306 0 0.171 0.187 0.165 0.186 339200 0.186 up up correct
8048.HK Yu Tak International Holdings Limited 20200306 0 0.066 0.066 0.066 0.066 50000 0.066
8049.HK Jilin Province Huinan Changlong Bio 20200306 0 1.19 1.28 1.15 1.16 1160000 1.0592 down up incorrect
8050.HK Quantum Thinking Limited 20200306 0 0.3 0.3 0.3 0.3 0 0.3
8051.HK CircuTech International Holdings Limited 20200306 0 9.39 9.39 9.39 9.39 1200 9.39
8052.HK Luk Hing Entertainment Group Holdings Limited 20200306 0 0.031 0.036 0.031 0.036 580000 0.036 up up correct
8053.HK Pizu Group Holdings Limited 20200306 0 0.39 0.39 0.39 0.39 20500 0.367
8055.HK China E 20200306 0 0.08 0.083 0.077 0.08 184000 0.08
8056.HK Life Concepts Holdings Limited 20200306 0 0.142 0.142 0.142 0.142 5000 0.142
8057.HK Madison Holdings Group Limited 20200306 0 0.185 0.19 0.185 0.19 1356000 0.19 up up correct
8059.HK Glory Flame Holdings Limited 20200306 0 0.103 0.118 0.09 0.109 4465000 0.109 up up correct
806.HK VALUE PARTNERS GROUP LTD 20200306 0 4.33 4.33 4.22 4.24 1935000 3.9293 down up incorrect
8060.HK Global Link Communications Holdings Limited 20200306 0 0.285 0.285 0.285 0.285 0 0.285
8062.HK EFT Solutions Holdings Limited 20200306 0 0.154 0.154 0.154 0.154 0 0.1405
8065.HK KML Technology Group Limited 20200306 0 0.244 0.248 0.244 0.248 210000 0.2129 up down incorrect
8066.HK Phoenitron Holdings Limited 20200306 0 0.162 0.186 0.158 0.186 135000 0.186 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20200306 0 1.1 1.1 1.1 1.1 0 1.1
8069.HK WWPKG Holdings Company Limited 20200306 0 1.43 1.64 1.42 1.49 440000 1.49 up up correct
8071.HK China Netcom Technology Holdings Limited 20200306 0 0.032 0.032 0.03 0.032 1865000 0.032
8072.HK Roma Group Limited 20200306 0 0.25 0.295 0.25 0.295 33281 0.2533 up up correct
8073.HK China Singyes New Materials Holdings Limited 20200306 0 0.53 0.56 0.53 0.56 28000 0.5453 up down incorrect
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20200306 0 2.85 2.85 2.75 2.78 83500 2.5809 down down correct
8075.HK Media Asia Group Holdings Limited 20200306 0 0.047 0.047 0.047 0.047 0 0.47
8076.HK Sing Lee Software (Group) Limited 20200306 0 0.163 0.168 0.163 0.168 25000 0.168 up down incorrect
8078.HK China Creative Digital Entertainment Limited 20200306 0 0.063 0.075 0.063 0.07 210400 0.07 up up correct
8079.HK Easy Repay Finance & Investment Limited 20200306 0 0.365 0.39 0.365 0.38 176080 0.38 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20200306 0 2.91 2.95 2.91 2.93 1959947 2.55 up up correct
8080.HK North Asia Strategic Holdings Limited 20200306 0 0.56 0.6 0.55 0.6 23800 0.5934 up down incorrect
8081.HK Hang Tai Yue Group Holdings Limited 20200306 0 0.023 0.025 0.022 0.024 13754640 0.024 up up correct
8082.HK Sun Entertainment Group Limited 20200306 0 0.53 0.57 0.53 0.57 29500 0.448 up up correct
8083.HK China Youzan Limited 20200306 0 0.75 0.75 0.73 0.74 33004000 0.74 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20200306 0 0.05 0.053 0.048 0.052 72408000 5.2 up up correct
8087.HK China 33 Media Group Limited 20200306 0 0.018 0.018 0.018 0.018 0 0.18
8088.HK 8088 Investment Holdings Limited 20200306 0 0.062 0.062 0.062 0.062 0 0.062
8091.HK OOH Holdings Limited 20200306 0 0.046 0.047 0.044 0.046 1230000 0.046
8092.HK ITE (Holdings) Limited 20200306 0 0.04 0.04 0.04 0.04 120000 0.0366
8093.HK Million Stars Holdings Limited 20200306 0 0.4 0.4 0.4 0.4 0 0.4
8095.HK Beijing Beida Jade Bird Universal Sci 20200306 0 0.68 0.7 0.68 0.7 4000 0.7 up up correct
8096.HK Tasty Concepts Holding Limited 20200306 0 0.077 0.077 0.077 0.077 245000 0.077
8098.HK CL Group (Holdings) Limited 20200306 0 0.065 0.065 0.065 0.065 0 0.0521
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20200306 0 5.53 5.56 5.32 5.41 6128221 4.728 down down correct
8100.HK GET Holdings Limited 20200306 0 0.49 0.49 0.49 0.49 7704 0.49
8101.HK EJE (Hong Kong) Holdings Limited 20200306 0 0.132 0.137 0.129 0.133 67008000 1.33 up up correct
8103.HK hmvod Limited 20200306 0 0.126 0.14 0.126 0.14 80000 1.4 up up correct
8106.HK Shenghua Lande Scitech Limited 20200306 0 0.166 0.166 0.166 0.166 0 0.166
8107.HK Vision International Holdings Limited 20200306 0 0.065 0.065 0.065 0.065 10000 0.575
8109.HK Kirin Group Holdings Limited 20200306 0 0.325 0.33 0.315 0.33 150000 0.33 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20200306 0 5.48 5.54 5.47 5.5 385000 4.9114 up down incorrect
8111.HK China Technology Industry Group Limited 20200306 0 0.075 0.078 0.075 0.078 340000 0.39 up up correct
8112.HK Cornerstone Financial Holdings Limited 20200306 0 0.023 0.024 0.02 0.022 44688000 0.44 down down correct
8113.HK Hi 20200306 0 0.325 0.325 0.325 0.325 0 0.2869
8115.HK Shanghai Qingpu Fire 20200306 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20200306 0 0.25 0.25 0.25 0.25 360000 0.25
8118.HK Bortex Global Limited 20200306 0 0.395 0.4 0.39 0.4 216000 0.4 up down incorrect
8120.HK OL 20200306 0 0.275 0.295 0.26 0.29 226000 0.29 up up correct
8121.HK Guru Online (Holdings) Limited 20200306 0 0.031 0.031 0.031 0.031 0 0.31
8123.HK Sinofortune Financial Holdings Limited 20200306 0 0.014 0.014 0.012 0.014 1554000 0.014
8125.HK Royal Century Resources Holdings Limited 20200306 0 0.063 0.063 0.063 0.063 0 0.63
8126.HK G.A. Holdings Limited 20200306 0 0.395 0.41 0.395 0.41 536000 0.41 up up correct
8128.HK China Geothermal Industry Development Group Limited 20200306 0 0.053 0.053 0.051 0.051 692000 0.051 down up incorrect
8130.HK OL 20200306 0 0.143 0.153 0.143 0.151 1180000 0.151 up down incorrect
8133.HK Jete Power Holdings Limited 20200306 0 0.015 0.016 0.015 0.015 4080000 0.0145
8135.HK ZMFY Automobile Glass Services Limited 20200306 0 0.255 0.255 0.255 0.255 0 0.255
8136.HK IMS Group Holdings Limited 20200306 0 0.087 0.087 0.087 0.087 100000 0.0794
8137.HK Honbridge Holdings Limited 20200306 0 0.49 0.495 0.47 0.47 1156000 0.47 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20200306 0 3.02 3.02 3.02 3.02 0 3.02
8140.HK BOSA Technology Holdings Limited 20200306 0 1 1 0.98 0.99 3150000 0.99 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20200306 0 1530 1534 1492 1497 24300 1496.9593 down down correct
8143.HK OL 20200306 0 0.069 0.073 0.068 0.071 756000 0.071 up up correct
8145.HK TSO 20200306 0 2281 2281 2280 2280 1300 2280 down down correct
8146.HK Grace Wine Holdings Limited 20200306 0 0.245 0.245 0.238 0.238 20000 0.238 down up incorrect
8147.HK Millennium Pacific Group Holdings Limited 20200306 0 0.098 0.105 0.096 0.103 3608000 0.103 up up correct
8148.HK Aurum Pacific (China) Group Limited 20200306 0 0.044 0.044 0.041 0.041 160000 0.041 down down correct
8149.HK Altus Holdings Limited 20200306 0 0.305 0.305 0.3 0.3 40000 0.2971 down down correct
8150.HK Seamless Green China (Holdings) Limited 20200306 0 0.04 0.04 0.036 0.039 350000 0.039 down down correct
8151.HK Bao Shen Holdings Limited 20200306 0 0.147 0.147 0.147 0.147 0 0.147
8152.HK M&L Holdings Group Limited 20200306 0 0.1 0.1 0.1 0.1 0 0.1
8153.HK Farnova Group Holdings Limited 20200306 0 0.065 0.066 0.062 0.065 14245000 0.065
8156.HK Sinopharm Tech Holdings Limited 20200306 0 0.3 0.3 0.29 0.295 5165000 0.295 down down correct
8157.HK XIANGXING INT 20200306 0 0.239 0.24 0.239 0.24 0 0.24 up up correct
8158.HK China Regenerative Medicine International Limited 20200306 0 0.247 0.27 0.245 0.26 966500 0.26 up up correct
8159.HK Glory Mark Hi 20200306 0 0.11 0.11 0.11 0.11 55000 0.11
8160.HK Goldway Education Group Limited 20200306 0 0.132 0.149 0.132 0.146 732000 0.146 up up correct
8161.HK MediNet Group Limited 20200306 0 0.057 0.067 0.05 0.052 2010000 0.052 down up incorrect
8162.HK Loco Hong Kong Holdings Limited 20200306 0 0.62 0.62 0.62 0.62 0 0.62
8163.HK Merdeka Financial Group Limited 20200306 0 0.114 0.114 0.114 0.114 112 0.0931
8166.HK China Eco 20200306 0 0.048 0.069 0.046 0.069 1500000 0.69 up up correct
8167.HK Neo Telemedia Limited 20200306 0 0.159 0.159 0.142 0.146 316000 0.146 down down correct
8168.HK Amasse Capital Holdings Limited 20200306 0 0.089 0.089 0.089 0.089 0 0.0864
8169.HK Eco 20200306 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20200306 0 0.098 0.098 0.098 0.098 0 0.098
8173.HK Union Asia Enterprise Holdings Limited 20200306 0 0.038 0.038 0.035 0.035 200015 0.175 down down correct
8176.HK SuperRobotics Limited 20200306 0 2.5 2.5 2.5 2.5 0 2.5
8178.HK China Information Technology Development Limited 20200306 0 0.074 0.074 0.07 0.073 3104000 1.752 down down correct
8179.HK Palinda Group Holdings Limited 20200306 0 0.219 0.22 0.195 0.195 312000 0.195 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20200306 0 1.11 1.12 1.1 1.12 609000 1.12 up down incorrect
8181.HK Shi Shi Services Limited 20200306 0 0.295 0.295 0.295 0.295 8000 0.295
8187.HK Jimu Group Limited 20200306 0 0.49 0.49 0.48 0.48 515000 0.48 down down correct
8188.HK GME Group Holdings Limited 20200306 0 0.166 0.199 0.166 0.193 52000 0.193 up down incorrect
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20200306 0 0.137 0.137 0.137 0.137 0 0.137
819.HK TIANNENG POWER INTERNATIONAL LTD 20200306 0 5.9 5.98 5.88 5.94 3217203 5.5189 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20200306 0 0.22 0.22 0.22 0.22 0 0.22
8193.HK Asia 20200306 0 0.205 0.205 0.205 0.205 0 0.2715
8198.HK Loto Interactive Limited 20200306 0 0.062 0.062 0.062 0.062 0 0.62
8200.HK Sau San Tong Holdings Limited 20200306 0 0.079 0.079 0.079 0.079 0 0.79
8201.HK PPS International (Holdings) Limited 20200306 0 0.144 0.144 0.144 0.144 26000 0.144
8203.HK Kaisun Holdings Limited 20200306 0 0.16 0.16 0.16 0.16 0 0.16
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20200306 0 0.198 0.198 0.198 0.198 0 0.198
8206.HK Shentong Robot Education Group Company Limited 20200306 0 0.245 0.245 0.245 0.245 1000 0.245
8208.HK WMCH Global Investment Limited 20200306 0 0.35 0.375 0.345 0.35 924000 0.35
8210.HK DLC Asia Limited 20200306 0 0.084 0.084 0.084 0.084 0 0.084
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20200306 0 0.178 0.178 0.178 0.178 0 0.178
8213.HK StarGlory Holdings Company Limited 20200306 0 0.05 0.05 0.05 0.05 700000 0.05
8216.HK Maxicity Holdings Limited 20200306 0 0.335 0.345 0.335 0.345 10000 0.345 up up correct
8217.HK Luen Wong Group Holdings Limited 20200306 0 0.038 0.04 0.037 0.038 1840000 0.133
8218.HK Echo International Holdings Group Limited 20200306 0 0.026 0.028 0.026 0.028 48000 0.56 up down incorrect
8219.HK Hanvey Group Holdings Limited 20200306 0 0.166 0.168 0.161 0.163 20410000 0.163 down down correct
8220.HK Bingo Group Holdings Limited 20200306 0 0.043 0.046 0.043 0.046 370000 0.046 up up correct
8221.HK PF Group Holdings Limited 20200306 0 0.08 0.08 0.078 0.079 600000 0.0555 down down correct
8222.HK E Lighting Group Holdings Limited 20200306 0 0.053 0.053 0.053 0.053 0 0.053
8223.HK Ziyuanyuan Holdings Group Limited 20200306 0 0.98 1.01 0.98 1 20000 0.9491 up down incorrect
8225.HK China Health Group Inc 20200306 0 0.83 1.45 0.81 1.25 223592228 1.25 up up correct
8226.HK KOALA Financial Group Limited 20200306 0 0.023 0.024 0.023 0.024 28000 0.48 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20200306 0 1.75 1.8 1.7 1.74 346000 1.74 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20200306 0 0.184 0.184 0.181 0.183 1600000 1.83 down down correct
8229.HK Future Data Group Limited 20200306 0 0.121 0.121 0.121 0.121 0 0.121
8231.HK PFC Device Inc 20200306 0 0.039 0.04 0.039 0.039 1840000 0.0369
8232.HK Classified Group (Holdings) Limited 20200306 0 0.095 0.1 0.095 0.096 90000 0.096 up down incorrect
8237.HK Link Holdings Limited 20200306 0 0.034 0.034 0.034 0.034 0 0.034
8239.HK Capital Finance Holdings Limited 20200306 0 0.077 0.084 0.077 0.083 49520 0.3809 up up correct
8241.HK Ying Kee Tea House Group Limited 20200306 0 0.161 0.161 0.161 0.161 0 0.161
8245.HK On Real International Holdings Limited 20200306 0 0.104 0.104 0.104 0.104 0 0.104
8246.HK Zhonghua Gas Holdings Limited 20200306 0 0.29 0.29 0.29 0.29 0 0.29
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20200306 0 0.126 0.14 0.126 0.14 10000 0.14 up up correct
8250.HK Silk Road Energy Services Group Limited 20200306 0 0.017 0.019 0.017 0.019 1800000 0.019 up up correct
8255.HK China Binary New Fintech Group 20200306 0 0.255 0.255 0.24 0.24 504000 0.24 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20200306 0 0.244 0.245 0.244 0.245 200000 0.2337 up down incorrect
826.HK TIANGONG INTERNATIONAL LTD 20200306 0 2.69 2.75 2.67 2.7 3420000 2.5747 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20200306 0 0.51 0.51 0.485 0.485 410000 0.485 down down correct
8268.HK Smart City Development Holdings Limited 20200306 0 0.096 0.104 0.096 0.102 88000 0.51 up down incorrect
8269.HK Wealth Glory Holdings Limited 20200306 0 0.14 0.14 0.14 0.14 20000 0.14
8270.HK China CBM Group Company Limited 20200306 0 0.04 0.04 0.04 0.04 0 0.04
8271.HK Global Digital Creations Holdings Limited 20200306 0 0.15 0.15 0.148 0.148 6000 0.148 down down correct
8275.HK Beaver Group (Holding) Company Limited 20200306 0 0.07 0.07 0.07 0.07 60000 0.7
8277.HK Steed Oriental (Holdings) Company Limited 20200306 0 0.238 0.238 0.238 0.238 0 0.238
8279.HK AGTech Holdings Limited 20200306 0 0.275 0.29 0.27 0.285 8076000 0.285 up up correct
828.HK DYNASTY FINE WINES LTD 20200306 0 0.31 0.31 0.285 0.29 216000 0.29 down down correct
8280.HK China Digital Video Holdings Limited 20200306 0 0.043 0.048 0.043 0.047 972000 0.047 up up correct
8281.HK China Golden Classic Group Limited 20200306 0 0.228 0.228 0.228 0.228 0 0.228
8282.HK Gameone Holdings Limited 20200306 0 0.325 0.325 0.32 0.32 40000 0.32 down down correct
8285.HK Sling Group Holdings Limited 20200306 0 0.072 0.084 0.072 0.084 335000 0.084 up up correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20200306 0 0.146 0.146 0.146 0.146 0 0.146
8290.HK Ahsay Backup Software Development Company Limited 20200306 0 0.033 0.034 0.033 0.034 140000 0.034 up down incorrect
8291.HK Wan Cheng Metal Packaging Company Limited 20200306 0 0.059 0.061 0.059 0.061 125000 0.2396 up up correct
8292.HK Worldgate Global Logistics Ltd 20200306 0 0.055 0.066 0.055 0.0601 198979 0.5036 up up correct
8293.HK SingAsia Holdings Limited 20200306 0 0.045 0.048 0.045 0.048 395000 0.048 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20200306 0 0.68 0.69 0.68 0.69 980000 0.69 up up correct
8296.HK Sino 20200306 0 0.132 0.149 0.132 0.147 76000 0.147 up up correct
8297.HK My Heart Bodibra Group Limited 20200306 0 0.09 0.119 0.09 0.101 110000 0.101 up up correct
8299.HK Grand T G Gold Holdings Limited 20200306 0 0.039 0.039 0.039 0.039 48000 0.039
8300.HK Royal Catering Group Holdings Company Limited 20200306 0 0.049 0.049 0.049 0.049 0 0.049
8305.HK Tong Kee (Holding) Limited 20200306 0 0.072 0.08 0.07 0.08 320000 0.08 up up correct
8307.HK Medicskin Holdings Limited 20200306 0 0.125 0.125 0.125 0.125 0 0.1154
8308.HK Gudou Holdings Limited 20200306 0 0.7 0.7 0.7 0.7 36000 0.7
8309.HK Man Shing Global Holdings Limited 20200306 0 0.068 0.068 0.068 0.068 0 0.0606
8310.HK Dafeng Port Heshun Technology Company Limited 20200306 0 0.335 0.335 0.335 0.335 0 0.335
8313.HK ZACD Group Ltd 20200306 0 0.32 0.325 0.32 0.325 780000 0.325 up up correct
8315.HK Greatwalle Inc 20200306 0 0.048 0.048 0.048 0.048 160000 0.2335
8317.HK Finet Group Limited 20200306 0 0.39 0.39 0.39 0.39 0 0.39
8319.HK Expert Systems Holdings Limited 20200306 0 0.075 0.08 0.075 0.076 360000 0.0688 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20200306 0 4.93 4.93 4.76 4.82 3242000 3.4451 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20200306 0 0.075 0.075 0.075 0.075 0 0.15
8321.HK Tai Kam Holdings Limited 20200306 0 0.044 0.044 0.043 0.043 400000 0.215 down up incorrect
8325.HK China Smartpay Group Holdings Limited 20200306 0 0.181 0.205 0.181 0.2 950000 0.2 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20200306 0 0.2 0.2 0.178 0.19 638000 0.19 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20200306 0 1.1 1.11 1.1 1.1 81500 1.0838
8329.HK Shenzhen Neptunus Interlong Bio 20200306 0 0.29 0.325 0.29 0.295 6560000 0.295 up up correct
8331.HK P.B. Group Limited 20200306 0 0.066 0.077 0.066 0.066 240000 0.0495
8337.HK Directel Holdings Limited 20200306 0 0.036 0.036 0.036 0.036 0 0.72
8340.HK Vinco Financial Group Limited 20200306 0 0.037 0.037 0.037 0.037 0 0.037
8341.HK Aeso Holding Limited 20200306 0 0.152 0.152 0.152 0.152 0 0.152
8343.HK HongGuang Lighting Holdings Company Limited 20200306 0 0.65 0.65 0.63 0.63 0 0.63 down up incorrect
8346.HK TEM Holdings Limited 20200306 0 211 211 206 207 395900 207 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20200306 0 0.204 0.204 0.202 0.202 312000 0.202 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20200306 0 0.4 0.4 0.4 0.4 0 0.4
8349.HK MEIGU Technology Holding Group Limited 20200306 0 0.78 0.81 0.76 0.79 2390000 0.79 up down incorrect
8350.HK Excalibur Global Financial Holdings Limited 20200306 0 0.187 0.187 0.187 0.187 40000 0.187
8353.HK Anacle Systems Limited 20200306 0 0.25 0.25 0.25 0.25 0 0.25
8355.HK I 20200306 0 0.32 0.32 0.32 0.32 50000 0.3086
8356.HK CNC Holdings Limited 20200306 0 0.025 0.025 0.025 0.025 1600000 0.025
8357.HK Republic Healthcare Limited 20200306 0 0.37 0.37 0.37 0.37 0 0.37
8360.HK AL Group Limited 20200306 0 0.033 0.033 0.033 0.033 0 0.33
8362.HK Winning Tower Group Holdings Limited 20200306 0 0.036 0.036 0.036 0.036 0 0.0288
8363.HK SDM Group Holdings Limited 20200306 0 1.41 1.43 1.4 1.43 32000 1.43 up down incorrect
8365.HK VBG International Holdings Limited 20200306 0 0.34 0.34 0.34 0.34 0 0.34
8366.HK Zhejiang United Investment Holdings Group Limited 20200306 0 0.265 0.265 0.265 0.265 50000 0.265
8368.HK Creative China Holdings Limited 20200306 0 0.1 0.103 0.099 0.099 296000 0.495 down down correct
8371.HK Taste Gourmet Group Limited 20200306 0 0.78 0.78 0.78 0.78 0 0.7122
8372.HK Grand Brilliance Group Holdings Limited 20200306 0 0.087 0.087 0.087 0.087 10000 0.0772
8373.HK Indigo Star Holdings Limited 20200306 0 0.375 0.375 0.365 0.37 3165000 0.37 down down correct
8375.HK Vertical International Holdings Limited 20200306 0 0.086 0.086 0.086 0.086 0 0.0813
8377.HK Shen You Holdings Limited 20200306 0 0.07 0.07 0.07 0.07 0 0.3215
8379.HK Prime Intelligence Solutions Group Limited 20200306 0 0.065 0.068 0.065 0.068 50000 0.068 up up correct
8383.HK Linocraft Holdings Limited 20200306 0 0.072 0.072 0.07 0.071 200000 0.071 down down correct
8385.HK Prosperous Printing Company Limited 20200306 0 0.249 0.25 0.247 0.25 2040000 0.25 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20200306 0 0.43 0.46 0.43 0.46 116000 0.46 up down incorrect
8392.HK Satu Holdings Limited 20200306 0 0.071 0.071 0.071 0.071 0 0.071
8395.HK Tree Holdings Limited 20200306 0 0.052 0.052 0.05 0.052 3140000 0.0513
8400.HK Asia Pioneer Entertainment Holdings Limited 20200306 0 0.061 0.061 0.061 0.061 0 0.061
8401.HK Stream Ideas Group Limited 20200306 0 0.72 0.72 0.7 0.72 16000 0.72
8402.HK GT Steel Construction Group Limited 20200306 0 0.53 0.53 0.5 0.52 3015000 0.52 down up incorrect
8403.HK Dowway Holdings Limited 20200306 0 0.04 0.043 0.036 0.038 1320000 0.76 down down correct
8405.HK Hang Chi Holdings Limited 20200306 0 0.91 0.91 0.89 0.9 456000 0.7128 down down correct
8406.HK Alpha Era International Holdings Limited 20200306 0 0.136 0.136 0.126 0.13 730000 0.1203 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20200306 0 0.17 0.17 0.16 0.166 530000 0.1606 down up incorrect
8412.HK BCI Group Holdings Limited 20200306 0 0.149 0.149 0.149 0.149 0 0.149
8413.HK Asia Grocery Distribution Limited 20200306 0 0.5 0.5 0.5 0.5 0 0.5
8416.HK HM International Holdings Limited 20200306 0 0.131 0.131 0.131 0.131 0 0.131
8417.HK Dadi Education Holdings Limited 20200306 0 0.041 0.041 0.041 0.041 0 0.041
8418.HK Optima Automobile Group Holdings Limited 20200306 0 0.94 0.95 0.92 0.92 120000 0.92 down down correct
8419.HK AV Promotions Holdings Limited 20200306 0 0.49 0.51 0.485 0.51 175000 0.51 up up correct
8420.HK Nexion Technologies Limited 20200306 0 0.1 0.101 0.1 0.101 10000 0.101 up down incorrect
8421.HK WINSON HLDGS HK 20200306 0 0.47 0.47 0.46 0.465 755000 0.4132 down down correct
8422.HK WT Group Holdings Limited 20200306 0 0.173 0.173 0.173 0.173 0 0.173
8423.HK Chi Ho Development Holdings Limited 20200306 0 0.4 0.4 0.4 0.4 0 0.3914
8425.HK Hing Ming Holdings Limited 20200306 0 1.05 1.05 1 1.01 76000 1.01 down up incorrect
8426.HK Modern Living Investments Holdings Limited 20200306 0 0.143 0.143 0.143 0.143 0 0.1261
8427.HK SK Target Group Limited 20200306 0 0.22 0.22 0.22 0.22 0 1.76
8428.HK CBK Holdings Limited 20200306 0 0.215 0.221 0.215 0.221 24000 2.21 up up correct
8429.HK Icicle Group Holdings Limited 20200306 0 0.63 0.65 0.63 0.65 1295000 0.65 up up correct
8430.HK C&N Holdings Limited 20200306 0 0.063 0.063 0.055 0.059 40000 0.059 down down correct
8431.HK Hao Bai International (Cayman) Limited 20200306 0 0.069 0.069 0.065 0.065 1410000 0.065 down down correct
8432.HK Bar Pacific Group Holdings Limited 20200306 0 0.089 0.089 0.087 0.089 750000 0.0833
8436.HK Takbo Group Holdings Limited 20200306 0 0.31 0.31 0.31 0.31 20000 0.31
8437.HK RMH Holdings Limited 20200306 0 0.74 0.74 0.63 0.67 2952000 0.67 down up incorrect
8439.HK Somerley Capital Holdings Limited 20200306 0 1.78 1.78 1.78 1.78 2000 1.7075
8441.HK IWS Group Holdings Limited 20200306 0 0.65 0.65 0.63 0.64 160000 0.5863 down down correct
8442.HK SG GROUP HLDGS 20200306 0 52 52 51.1 51.9 12000 51.9 down down correct
8445.HK Noble Engineering Group Holdings Limited 20200306 0 0.083 0.083 0.083 0.083 0 0.415
8446.HK In Technical Productions Holdings Limited 20200306 0 0.141 0.141 0.141 0.141 0 0.141
8447.HK MS Concept Limited 20200306 0 0.031 0.032 0.028 0.031 5660000 0.031
8448.HK Universe Printshop Holdings Limited 20200306 0 0.104 0.119 0.1 0.119 4060000 0.119 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20200306 0 0.172 0.192 0.172 0.189 6000 0.189 up up correct
8450.HK EDICO Holdings Limited 20200306 0 0.053 0.053 0.053 0.053 0 0.053
8451.HK Sunlight (1977) Holdings Limited 20200306 0 0.068 0.068 0.057 0.058 3610000 0.058 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20200306 0 0.68 0.68 0.68 0.68 0 0.5896
8455.HK Lai Group Holding Company Limited 20200306 0 0.132 0.132 0.132 0.132 0 0.132
8456.HK Mansion International Holdings Limited 20200306 0 0.11 0.11 0.11 0.11 1181 1.8625
8460.HK Basetrophy Group Holdings Limited 20200306 0 0.12 0.12 0.12 0.12 0 0.12
8462.HK Omnibridge Holdings Limited 20200306 0 0.265 0.265 0.265 0.265 0 0.265
8465.HK Transtech Optelecom Science Holdings Limited 20200306 0 4.26 4.26 4.26 4.26 12000 4.26
8470.HK LUMINA GROUP 20200306 0 0.34 0.35 0.34 0.345 1568000 0.345 up up correct
8471.HK Reach New Holdings Limited 20200306 0 0.238 0.238 0.238 0.238 0 0.238
8472.HK Lapco Holdings Limited 20200306 0 0.43 0.43 0.43 0.43 0 0.43
8473.HK Mi Ming Mart Holdings Limited 20200306 0 0.208 0.208 0.201 0.201 530000 0.1825 down down correct
8475.HK K Group Holdings Limited 20200306 0 0.71 0.73 0.71 0.73 65000 0.73 up down incorrect
8476.HK Ocean One Holding Ltd 20200306 0 0.69 0.71 0.69 0.71 12000 0.6682 up up correct
8479.HK JTF International Holdings Limited 20200306 0 0.375 0.39 0.375 0.385 154000 0.385 up up correct
8480.HK Furniweb Holdings Limited 20200306 0 1.25 1.27 1.22 1.26 76000 1.26 up down incorrect
8481.HK Shenglong Splendecor International Limited 20200306 0 0.41 0.41 0.41 0.41 0 0.41
8482.HK Wan Leader International Limited 20200306 0 0.189 0.19 0.189 0.19 50000 0.19 up up correct
8483.HK Max Sight Group Holdings Limited 20200306 0 0.087 0.087 0.087 0.087 80000 0.0807
8485.HK Smart Globe Holdings Limited 20200306 0 0.186 0.2 0.185 0.2 840000 0.1917 up up correct
8487.HK ISP Global Limited 20200306 0 0.84 0.85 0.81 0.81 340000 0.81 down down correct
8490.HK Niche 20200306 0 0.4 0.4 0.4 0.4 0 0.3963
8491.HK Cool Link (Holdings) Limited 20200306 0 1.72 1.77 1.7 1.73 3485000 34.6 up up correct
8493.HK Dragon King Group Holdings Limited 20200306 0 0.047 0.047 0.047 0.047 0 0.47
8495.HK 1957 & Co. (Hospitality) Limited 20200306 0 0.27 0.27 0.27 0.27 0 0.27
8500.HK Icon Culture Global Company Limited 20200306 0 0.83 0.86 0.82 0.86 12000 0.86 up up correct
8501.HK Sanbase Corporation Limited 20200306 0 0.47 0.47 0.47 0.47 0 0.47
8502.HK Ocean Line Port Development Limited 20200306 0 0.255 0.255 0.255 0.255 144000 0.255
8507.HK i.century Holding Limited 20200306 0 0.202 0.202 0.201 0.201 144000 0.201 down up incorrect
8509.HK Wine's Link International Holdings Limited 20200306 0 0.395 0.395 0.395 0.395 0 0.395
8510.HK Top Standard Corporation 20200306 0 0.27 0.3 0.248 0.295 2656000 0.295 up up correct
8511.HK Zhicheng Technology Group Ltd 20200306 0 0.119 0.119 0.119 0.119 0 0.119
8512.HK Hyfusin Group Holdings Limited 20200306 0 0.057 0.057 0.057 0.057 0 0.057
8513.HK IAG Holdings Limited 20200306 0 0.94 0.96 0.87 0.92 1804000 0.92 down down correct
8516.HK Grand Talents Group Holdings Limited 20200306 0 4.85 5 4.78 5 43000 5 up up correct
8519.HK Jia Group Holdings Limited 20200306 0 0.068 0.068 0.068 0.068 0 0.068
8521.HK ST International Holdings Company Limited 20200306 0 0.54 0.61 0.54 0.6 505000 0.5737 up up correct
8523.HK Sheung Moon Holdings Limited 20200306 0 0.55 0.6 0.53 0.56 625000 0.56 up up correct
8525.HK Baiying Holdings Group Limited 20200306 0 0.5 0.5 0.5 0.5 0 0.477
8526.HK Wing Fung Group Asia Limited 20200306 0 0.34 0.34 0.335 0.335 110000 0.335 down down correct
8527.HK JLogo Holdings Limited 20200306 0 0.62 0.62 0.62 0.62 0 0.62
853.HK MICROPORT SCIENTIFIC CORP 20200306 0 13.88 14.5 13.56 13.64 96708887 13.6032 down down correct
8532.HK Polyfair Holdings Limited 20200306 0 0.09 0.09 0.089 0.09 144000 0.09
8535.HK Vistar Holdings Limited 20200306 0 0.085 0.085 0.085 0.085 0 0.0822
8536.HK TL Natural Gas Holdings Limited 20200306 0 0.157 0.157 0.157 0.157 6400000 0.628
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20200306 0 0.091 0.108 0.091 0.104 3360000 0.104 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20200306 0 1.25 1.25 1.25 1.25 0 1.2037
8545.HK Amuse Group Holding Limited 20200306 0 0.073 0.073 0.073 0.073 0 0.073
8547.HK Pacific Legend Group Limited 20200306 0 0.081 0.083 0.081 0.083 50000 0.083 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20200306 0 6.35 6.38 6.28 6.36 1247417 5.8276 up down incorrect
8559.HK Mansion International Holdings Limited 20200306 0 0.11 0.11 0.11 0.11 1181 1.8625
856.HK VSTECS HOLDINGS LTD 20200306 0 3.53 3.53 3.43 3.51 762000 3.2436 down down correct
8560.HK Great World Company Holdings Ltd 20200306 0 987 987 975 975 500 975 down up incorrect
8596.HK ACR HOLDING 20200306 0 540 544 530 530 19200 530 down down correct
8599.HK Global Mastermind Holdings Limited 20200306 0 0.031 0.032 0.03 0.032 400400 0.032 up up correct
86.HK SUN HUNG KAI LTD 20200306 0 3.63 3.63 3.56 3.58 202000 3.0952 down down correct
860.HK WE SOLUTIONS LTD 20200306 0 0.46 0.46 0.45 0.46 2548000 0.46
8601.HK Boltek Holdings Limited 20200306 0 0.197 0.197 0.197 0.197 10000 0.197
8603.HK Fameglow Holdings Limited 20200306 0 0.42 0.42 0.42 0.42 0 0.42
8606.HK Kinetix Systems Holdings Limited 20200306 0 0.092 0.095 0.075 0.082 2560000 0.082 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20200306 0 0.25 0.255 0.245 0.245 155000 0.245 down down correct
8609.HK Eggriculture Foods Ltd 20200306 0 0.141 0.141 0.141 0.141 0 0.141
861.HK DIGITAL CHINA HOLDINGS LTD 20200306 0 4.02 4.03 3.95 4.03 2730507 3.8602 up up correct
8611.HK Mindtell Technology Limited 20200306 0 0.162 0.166 0.155 0.166 220000 0.166 up up correct
8612.HK World Super Holdings Limited 20200306 0 1.15 1.25 1.15 1.25 1090000 1.25 up up correct
8613.HK Oriental Payment Group Holdings Limited 20200306 0 0.068 0.07 0.068 0.07 1020000 0.07 up down incorrect
8617.HK Best Linking Group Holdings Limited 20200306 0 0.495 0.495 0.495 0.495 150000 0.4561
8619.HK WAC Holdings Limited 20200306 0 2.75 2.76 2.75 2.76 38000 2.76 up up correct
8621.HK Metropolis Capital Holdings Limited 20200306 0 0.128 0.131 0.128 0.128 816000 0.128
8622.HK Huakang Biomedical Holdings Company Limited 20200306 0 0.13 0.131 0.13 0.13 424000 0.13
8627.HK Orange Tour Cultural Holding Limited 20200306 0 0.216 0.22 0.212 0.215 4184000 0.215 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20200306 0 7.4 7.4 7.32 7.39 50000 7.39 down up incorrect
8631.HK Sun Kong Holdings Limited 20200306 0 0.3 0.335 0.29 0.335 250000 0.335 up up correct
8635.HK Novacon Technology Group Limited 20200306 0 0.111 0.111 0.106 0.111 728000 0.1072
8645.HK Nomad Technologies Holdings Limited 20200306 0 0.121 0.129 0.121 0.123 1584000 0.123 up up correct
8646.HK China Hongguang Holdings Limited 20200306 0 0.73 0.73 0.72 0.73 864000 0.73
8668.HK Ying Hai Group Holdings Company Limited 20200306 0 0.148 0.148 0.148 0.148 30000 0.148
868.HK XINYI GLASS HLDS LTD 20200306 0 9.62 9.66 9.41 9.53 7777962 8.7254 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20200306 0 3.16 3.17 3.12 3.12 14613736 2.7355 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20200306 0 1.93 1.94 1.92 1.93 360000 1.7579
895.HK DONGJIANG ENVIRONMENTAL LTD H 20200306 0 6.78 6.79 6.52 6.78 436300 6.4198
906.HK CPMC HOLDINGS LTD 20200306 0 2.93 2.94 2.91 2.93 309000 2.647
931.HK CHINA LNG GROUP LTD 20200306 0 0.375 0.38 0.37 0.38 760000 0.38 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20200306 0 3.17 3.24 3.15 3.19 3566000 2.7899 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20200306 0 2.47 2.48 2.39 2.42 4566240 2.3572 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20200306 0 4.09 4.23 4.09 4.19 522000 4.0709 up down incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20200306 0 2.51 2.51 2.43 2.47 305000 2.294 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20200306 0 1.89 1.9 1.86 1.89 7689229 1.7128
978.HK CHINA MERCHANTS LAND LTD 20200306 0 1.2 1.2 1.18 1.19 1594000 0.9955 down down correct
9900.HK Gain Plus Holdings Limited 20200306 0 1.07 1.07 1.07 1.07 0 1.07
9909.HK Powerlong Commercial Management Holdings Limited 20200306 0 11.38 11.5 11.22 11.36 521280 11.0095 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20200306 0 1.26 1.26 1.22 1.22 4434900 1.0526 down down correct
9911.HK Newborn Town Inc 20200306 0 2.42 2.5 2.41 2.43 3564000 2.43 up up correct
9918.HK Wise Ally International Holdings Limited 20200306 0 0.154 0.159 0.152 0.154 3840000 0.1362
9919.HK Activation Group Holdings Limited 20200306 0 0.75 0.81 0.73 0.75 4560000 0.7185
9922.HK Jiumaojiu International Holdings Limited 20200306 0 9.56 9.62 9.41 9.53 3147262 9.5235 down down correct
9928.HK Times Neighborhood Holdings Limited 20200306 0 6.81 7.15 6.78 7.13 13703206 6.9903 up down incorrect
9929.HK SEM Holdings Limited 20200306 0 0.137 0.142 0.133 0.135 32290000 0.135 down down correct
9933.HK GHW International 20200306 0 0.315 0.315 0.3 0.31 1060000 0.31 down down correct
9938.HK Wah Wo Holdings Group Limited 20200306 0 0.8 0.87 0.79 0.86 11070000 0.86 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20200306 0 4.48 4.5 4.35 4.44 712000 3.9906 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20200306 0 0.9 0.9 0.9 0.9 0 0.9
9966.HK Alphamab Oncology 20200306 0 18.56 18.56 17.8 17.9 199000 17.9 down up incorrect
9968.HK Huijing Holdings Company Limited 20200306 0 1.95 1.96 1.94 1.95 3346000 1.8595
9978.HK Fineland Living Services Group Limited 20200306 0 0.52 0.52 0.52 0.52 0 0.5122

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.